TUSDUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.997 Kapanış: 0.9972
High: 0.9989 Low: 0.994
-0.02%
Binance
IOTAUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.036 Kapanış: 0.0369
High: 0.0381 Low: 0.0353
-0.54%
Binance
ICXUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0232 Kapanış: 0.0239
High: 0.024 Low: 0.0224
-1.26%
Binance
BATUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0783 Kapanış: 0.0796
High: 0.0803 Low: 0.075
-1.26%
Binance
IOSTUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.000666 Kapanış: 0.00067
High: 0.000679 Low: 0.000643
-0.45%
Binance
DUSKUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0671 Kapanış: 0.0692
High: 0.0734 Low: 0.0639
-0.14%
Binance
ANKRUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00352 Kapanış: 0.00358
High: 0.00385 Low: 0.00345
-0.28%
Binance
CVCUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01987 Kapanış: 0.0199
High: 0.02022 Low: 0.01934
-0.15%
Binance
STXUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1654 Kapanış: 0.1678
High: 0.1696 Low: 0.1613
+1.08%
Binance
RLCUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2879 Kapanış: 0.2906
High: 0.2984 Low: 0.2752
-0.55%
Binance
BCHUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 220.1 Kapanış: 223.7
High: 226.8 Low: 209.8
-1.88%
Binance
FTTUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2036 Kapanış: 0.2105
High: 0.22 Low: 0.1998
-0.57%
Binance
LSKUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0855 Kapanış: 0.088
High: 0.0882 Low: 0.0831
-0.46%
Binance
COTIUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00744 Kapanış: 0.00758
High: 0.00781 Low: 0.00717
+1.46%
Binance
CTKUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.101 Kapanış: 0.1045
High: 0.1067 Low: 0.0992
+0.48%
Binance
ICPUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.175 Kapanış: 2.213
High: 2.25 Low: 2.107
-0.50%
Binance
QNTUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 63.86 Kapanış: 64.54
High: 65.5 Low: 62.88
-1.15%
Binance
WAXPUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00395 Kapanış: 0.00403
High: 0.00407 Low: 0.00389
-1.49%
Binance
POWRUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0436 Kapanış: 0.0439
High: 0.0446 Low: 0.0422
-0.68%
Binance
AMPUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.000426 Kapanış: 0.000429
High: 0.000456 Low: 0.000422
-1.17%
Binance
FLUXUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0422 Kapanış: 0.0436
High: 0.0442 Low: 0.0408
-0.23%
Binance
JOEUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.027 Kapanış: 0.0276
High: 0.0279 Low: 0.0263
+2.17%
Binance
API3USDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2176 Kapanış: 0.2221
High: 0.224 Low: 0.209
+1.93%
Binance
STEEMUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.04 Kapanış: 0.04045
High: 0.04045 Low: 0.0386
-0.74%
Binance
STGUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1386 Kapanış: 0.1394
High: 0.1439 Low: 0.1367
+1.88%
Binance
OSMOUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0333 Kapanış: 0.0334
High: 0.0338 Low: 0.0315
-1.19%
Binance
LQTYUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.161 Kapanış: 0.168
High: 0.175 Low: 0.153
+0.64%
Binance
USTCUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00537 Kapanış: 0.00544
High: 0.00549 Low: 0.00525
-1.10%
Binance
ARBUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0883 Kapanış: 0.0889
High: 0.0919 Low: 0.0853
+2.03%
Binance
FLOKIUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.091E-5 Kapanış: 2.131E-5
High: 2.171E-5 Low: 2.075E-5
+0.89%
Binance
CYBERUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.334 Kapanış: 0.338
High: 0.341 Low: 0.323
-0.88%
Binance
REZUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.002337 Kapanış: 0.002513
High: 0.002644 Low: 0.002295
-1.07%
Binance
BBUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0181 Kapanış: 0.0185
High: 0.0186 Low: 0.0172
-0.27%
Binance
IOUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1492 Kapanış: 0.1522
High: 0.1575 Low: 0.1413
-0.20%
Binance
ZROUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.793 Kapanış: 0.813
High: 0.849 Low: 0.756
-0.99%
Binance
DOGSUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 3.671E-5 Kapanış: 3.778E-5
High: 3.831E-5 Low: 3.592E-5
-2.08%
Binance
1MBABYDOGEUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0003033 Kapanış: 0.0003034
High: 0.0003094 Low: 0.0002965
-0.69%
Binance
SCRUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02305 Kapanış: 0.02379
High: 0.0243 Low: 0.02206
-1.96%
Binance
USUALUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00867 Kapanış: 0.00913
High: 0.0093 Low: 0.00829
-2.09%
Binance
MOVEUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0107 Kapanış: 0.0108
High: 0.011 Low: 0.0104
-1.85%
Binance
VELODROMEUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01869 Kapanış: 0.01894
High: 0.01942 Low: 0.01775
-4.15%
Binance
BIOUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02566 Kapanış: 0.0263
High: 0.02641 Low: 0.02504
-1.32%
Binance
BERAUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.183 Kapanış: 0.191
High: 0.194 Low: 0.178
-2.25%
Binance
SHELLUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0201 Kapanış: 0.0211
High: 0.0219 Low: 0.0197
-0.95%
Binance
PARTIUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0284 Kapanış: 0.0306
High: 0.0314 Low: 0.0273
-1.67%
Binance
BROCCOLI714USDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01216 Kapanış: 0.0126
High: 0.01278 Low: 0.01165
-1.34%
Binance
BANANAS31USDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.007063 Kapanış: 0.007212
High: 0.007407 Low: 0.006865
-0.37%
Binance
GUNUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00369 Kapanış: 0.00372
High: 0.00388 Low: 0.00357
+3.48%
Binance
BIGTIMEUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00664 Kapanış: 0.00677
High: 0.00736 Low: 0.0064
-1.47%
Binance
INITUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0528 Kapanış: 0.0553
High: 0.0556 Low: 0.0515
+0.91%
Binance
STOUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0414 Kapanış: 0.0418
High: 0.0431 Low: 0.0404
+0.72%
Binance
HUMAUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02165 Kapanış: 0.02201
High: 0.02353 Low: 0.02102
-0.41%
Binance
SOPHUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00457 Kapanış: 0.00466
High: 0.00484 Low: 0.00438
-1.06%
Binance
NEWTUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0437 Kapanış: 0.0452
High: 0.0469 Low: 0.0436
+0.44%
Binance
SAHARAUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00904 Kapanış: 0.0091
High: 0.00924 Low: 0.00868
-0.66%
Binance
BARDUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1221 Kapanış: 0.126
High: 0.1322 Low: 0.1207
-0.87%
Binance
FOGOUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00899 Kapanış: 0.00923
High: 0.00936 Low: 0.00881
-0.11%
Binance
MANTRAUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00627 Kapanış: 0.0066
High: 0.00702 Low: 0.00624
-2.28%
Binance
KATUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00477 Kapanış: 0.00488
High: 0.00497 Low: 0.00462
-1.85%
Binance
GRAMUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 1.474 Kapanış: 1.531
High: 1.558 Low: 1.403
-1.82%
Binance
QCOMBUSDT
Bulundu: 2026-07-22 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 171.75 Kapanış: 173.08
High: 176.68 Low: 170
+1.51%
Binance
IQUSDT
Bulundu: 2026-07-22 00:40:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00074 Kapanış: 0.000741
High: 0.000748 Low: 0.000718
-0.81%
Binance
PORTALUSDT
Bulundu: 2026-07-22 00:40:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01081 Kapanış: 0.01085
High: 0.01121 Low: 0.01039
-0.37%
Binance
2ZUSDT
Bulundu: 2026-07-22 03:00:12
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.06534 Kapanış: 0.06537
High: 0.06538 Low: 0.06534
-2.00%
Binance
NIGHTUSDT
Bulundu: 2026-07-22 03:00:12
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.02428 Kapanış: 0.02438
High: 0.0244 Low: 0.02426
-16.32%
Binance
FLOWUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.02588 Kapanış: 0.02591
High: 0.02591 Low: 0.02588
+0.27%
Binance
DYDXUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.12104 Kapanış: 0.12111
High: 0.12118 Low: 0.12081
+4.08%
Binance
AGLDUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.1557 Kapanış: 0.1563
High: 0.1568 Low: 0.1551
+1.69%
Binance
SPELLUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 8.42E-5 Kapanış: 8.44E-5
High: 8.44E-5 Low: 8.42E-5
+1.67%
Binance
MUBARAKUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.01092 Kapanış: 0.01093
High: 0.01093 Low: 0.01089
+0.18%
Binance
NXPCUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.2451 Kapanış: 0.2452
High: 0.2452 Low: 0.245
+4.39%
Binance
AWEUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.05831 Kapanış: 0.05838
High: 0.05847 Low: 0.0583
+3.34%
Binance
HOLOUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.0649 Kapanış: 0.0678
High: 0.068 Low: 0.0647
+2.77%
Binance
ATUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.1408 Kapanış: 0.141
High: 0.141 Low: 0.1406
+0.57%
Binance
CHIPUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.0305 Kapanış: 0.03054
High: 0.03057 Low: 0.03045
+1.90%
Binance
TSLABUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 379.99 Kapanış: 380.4
High: 380.67 Low: 379.8
-3.59%
Binance
SPCXBUSDT
Bulundu: 2026-07-22 03:10:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 125.21 Kapanış: 125.26
High: 125.62 Low: 125.1
-7.83%
Binance
ATOMUSDT
Bulundu: 2026-07-22 03:20:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 1.485 Kapanış: 1.487
High: 1.487 Low: 1.484
-1.28%
Binance
CHZUSDT
Bulundu: 2026-07-22 03:20:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.01524 Kapanış: 0.01526
High: 0.01527 Low: 0.01519
-1.78%
Binance
SYNUSDT
Bulundu: 2026-07-22 03:20:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.20313 Kapanış: 0.20468
High: 0.20677 Low: 0.20192
-7.42%
Binance
MAVUSDT
Bulundu: 2026-07-22 03:20:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.00887 Kapanış: 0.0089
High: 0.0089 Low: 0.00887
+1.36%
Binance
VANRYUSDT
Bulundu: 2026-07-22 03:20:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.004644 Kapanış: 0.004667
High: 0.004707 Low: 0.004595
-1.49%
Binance
LUMIAUSDT
Bulundu: 2026-07-22 03:20:09
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.0663 Kapanış: 0.067
High: 0.067 Low: 0.0662
+0.00%
Binance
MEMEUSDT
Bulundu: 2026-07-22 03:30:11
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.00053 Kapanış: 0.000531
High: 0.000532 Low: 0.000522
+0.00%
Binance
PIVXUSDT
Bulundu: 2026-07-22 03:30:11
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.0354 Kapanış: 0.0355
High: 0.0355 Low: 0.0353
+0.84%
Binance
HMSTRUSDT
Bulundu: 2026-07-22 03:30:11
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.00018 Kapanış: 0.0001807
High: 0.000181 Low: 0.0001789
-1.59%
Binance
SCUSDT
Bulundu: 2026-07-22 03:40:11
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.000598 Kapanış: 0.000599
High: 0.000602 Low: 0.000597
-0.67%
Binance
DEXEUSDT
Bulundu: 2026-07-22 03:40:11
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 6.2 Kapanış: 6.337
High: 6.397 Low: 5.646
-13.55%
Binance
BLURUSDT
Bulundu: 2026-07-22 03:40:11
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.01558 Kapanış: 0.0156
High: 0.01561 Low: 0.01551
+1.02%
Binance
HOTUSDT
Bulundu: 2026-07-22 04:50:11
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.000346 Kapanış: 0.000347
High: 0.000347 Low: 0.000344
-0.58%
Binance
PYRUSDT
Bulundu: 2026-07-22 08:00:12
Son mum: 2026-07-22 → 2026-07-24
yeşil
Açılış: 0.099 Kapanış: 0.101
High: 0.102 Low: 0.094
-6.25%
Binance

IOTAUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.036 Kapanış: 0.0362
High: 0.0366 Low: 0.0353
+0.83%
Binance
ONGUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.04697 Kapanış: 0.04768
High: 0.05263 Low: 0.04612
-1.62%
Binance
STXUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1654 Kapanış: 0.1658
High: 0.1673 Low: 0.1613
+2.05%
Binance
FTTUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2036 Kapanış: 0.2108
High: 0.22 Low: 0.1998
-1.14%
Binance
LSKUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0855 Kapanış: 0.0866
High: 0.0869 Low: 0.0831
+1.86%
Binance
CTKUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.101 Kapanış: 0.1026
High: 0.103 Low: 0.0992
+3.15%
Binance
QNTUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 63.86 Kapanış: 64.42
High: 65 Low: 62.88
-2.09%
Binance
WAXPUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00395 Kapanış: 0.00397
High: 0.00407 Low: 0.00389
+0.76%
Binance
DYDXUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.12115 Kapanış: 0.12144
High: 0.12283 Low: 0.11761
+5.24%
Binance
ILVUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.94 Kapanış: 2.99
High: 3.04 Low: 2.86
+1.35%
Binance
ADXUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0571 Kapanış: 0.0584
High: 0.059 Low: 0.055
-1.02%
Binance
API3USDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2176 Kapanış: 0.2183
High: 0.2208 Low: 0.209
+3.71%
Binance
APEUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1426 Kapanış: 0.1434
High: 0.1478 Low: 0.1371
+0.77%
Binance
STGUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1386 Kapanış: 0.14
High: 0.1439 Low: 0.1367
+2.17%
Binance
USTCUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00537 Kapanış: 0.00539
High: 0.00548 Low: 0.00525
+0.00%
Binance
FLOKIUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.091E-5 Kapanış: 2.138E-5
High: 2.151E-5 Low: 2.075E-5
+0.70%
Binance
BLURUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01566 Kapanış: 0.01583
High: 0.01624 Low: 0.01513
+0.57%
Binance
BONKUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.76E-6 Kapanış: 3.08E-6
High: 3.17E-6 Low: 2.73E-6
-5.35%
Binance
PIXELUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00447 Kapanış: 0.00452
High: 0.00482 Low: 0.00432
+0.67%
Binance
REZUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.002337 Kapanış: 0.002434
High: 0.002582 Low: 0.002295
+3.36%
Binance
IOUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1492 Kapanış: 0.1493
High: 0.1518 Low: 0.1413
+2.42%
Binance
DOGSUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 3.671E-5 Kapanış: 3.748E-5
High: 3.825E-5 Low: 3.592E-5
-1.21%
Binance
MOVEUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0107 Kapanış: 0.0109
High: 0.011 Low: 0.0104
-0.93%
Binance
BIOUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02566 Kapanış: 0.02575
High: 0.02615 Low: 0.02504
+4.80%
Binance
ANIMEUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00264 Kapanış: 0.00269
High: 0.00278 Low: 0.00259
+0.74%
Binance
BERAUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.183 Kapanış: 0.186
High: 0.193 Low: 0.178
+1.47%
Binance
SHELLUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0201 Kapanış: 0.0212
High: 0.0213 Low: 0.0197
+0.48%
Binance
FORMUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1839 Kapanış: 0.191
High: 0.2046 Low: 0.179
+3.16%
Binance
NILUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.03484 Kapanış: 0.03597
High: 0.03645 Low: 0.03421
+2.09%
Binance
PARTIUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0284 Kapanış: 0.0301
High: 0.0314 Low: 0.0273
+0.00%
Binance
BANANAS31USDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.007063 Kapanış: 0.007075
High: 0.0072 Low: 0.006865
+2.09%
Binance
INITUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0528 Kapanış: 0.0545
High: 0.0549 Low: 0.0515
+3.15%
Binance
HAEDALUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01576 Kapanış: 0.01639
High: 0.01662 Low: 0.01489
-3.72%
Binance
NEWTUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0437 Kapanış: 0.0449
High: 0.0454 Low: 0.0436
+1.79%
Binance
BARDUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1221 Kapanış: 0.1239
High: 0.1322 Low: 0.1207
+0.81%
Binance
EULUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.957 Kapanış: 0.977
High: 0.984 Low: 0.936
-1.48%
Binance
FOGOUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00899 Kapanış: 0.00902
High: 0.00913 Low: 0.00881
+2.22%
Binance
MANTRAUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00627 Kapanış: 0.00682
High: 0.00702 Low: 0.00624
-3.59%
Binance
KATUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00477 Kapanış: 0.0048
High: 0.00488 Low: 0.00462
-0.42%
Binance
AIGENSYNUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02362 Kapanış: 0.02379
High: 0.02449 Low: 0.02329
+4.36%
Binance
AMDBUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 490.91 Kapanış: 504.01
High: 533.66 Low: 488.05
+9.21%
Binance
EWYBUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 162.32 Kapanış: 163.04
High: 167.96 Low: 160.63
+4.97%
Binance
CBRSBUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 168.98 Kapanış: 177.09
High: 182.11 Low: 165.74
+17.45%
Binance
DRAMBUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 51.84 Kapanış: 53.15
High: 55.2 Low: 51.75
+8.18%
Binance
SOXLBUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 133.58 Kapanış: 136.68
High: 148.86 Low: 129
+17.65%
Binance
WDCBUSDT
Bulundu: 2026-07-21 00:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 474.82 Kapanış: 488.98
High: 506.39 Low: 474.03
+13.69%
Binance
GUNUSDT
Bulundu: 2026-07-21 00:10:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00369 Kapanış: 0.00371
High: 0.00382 Low: 0.00357
+4.88%
Binance
BIGTIMEUSDT
Bulundu: 2026-07-21 00:10:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00664 Kapanış: 0.00667
High: 0.00691 Low: 0.0064
+1.82%
Binance
QQQBUSDT
Bulundu: 2026-07-21 00:10:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 695.34 Kapanış: 696.55
High: 706.71 Low: 693.79
+1.53%
Binance
GLWBUSDT
Bulundu: 2026-07-21 00:10:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 150.51 Kapanış: 153.53
High: 160.45 Low: 150.51
+0.92%
Binance
ZROUSDT
Bulundu: 2026-07-21 00:20:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.793 Kapanış: 0.794
High: 0.825 Low: 0.756
+2.03%
Binance
GENIUSUSDT
Bulundu: 2026-07-21 00:20:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.3196 Kapanış: 0.3266
High: 0.3303 Low: 0.3142
+8.20%
Binance
SNDKBUSDT
Bulundu: 2026-07-21 00:20:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 1345.2 Kapanış: 1402.29
High: 1455.96 Low: 1341.3
+13.02%
Binance
XAUTUSDT
Bulundu: 2026-07-21 00:30:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 4012.06 Kapanış: 4012.52
High: 4038.35 Low: 3986.03
+2.77%
Binance
ICPUSDT
Bulundu: 2026-07-21 00:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.175 Kapanış: 2.197
High: 2.199 Low: 2.107
-0.41%
Binance
FLUXUSDT
Bulundu: 2026-07-21 00:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0422 Kapanış: 0.0423
High: 0.0428 Low: 0.0408
+2.12%
Binance
LAUSDT
Bulundu: 2026-07-21 00:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0506 Kapanış: 0.0508
High: 0.0519 Low: 0.0485
+8.17%
Binance
WLFIUSDT
Bulundu: 2026-07-21 00:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.057 Kapanış: 0.0571
High: 0.058 Low: 0.0565
-1.75%
Binance
CVCUSDT
Bulundu: 2026-07-21 00:50:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01987 Kapanış: 0.02
High: 0.02009 Low: 0.01934
-0.65%
Binance
SSVUSDT
Bulundu: 2026-07-21 00:50:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2 Kapanış: 2.037
High: 2.058 Low: 1.984
+1.61%
Binance
BROCCOLI714USDT
Bulundu: 2026-07-21 00:50:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01216 Kapanış: 0.01228
High: 0.01229 Low: 0.01165
+2.62%
Binance
MUBUSDT
Bulundu: 2026-07-21 01:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 840 Kapanış: 870.5
High: 901.99 Low: 839.69
+8.46%
Binance
GPSUSDT
Bulundu: 2026-07-21 02:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00916 Kapanış: 0.00924
High: 0.00927 Low: 0.00872
-0.11%
Binance
STOUSDT
Bulundu: 2026-07-21 02:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0414 Kapanış: 0.0415
High: 0.0431 Low: 0.0404
+1.69%
Binance
ANKRUSDT
Bulundu: 2026-07-21 03:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00352 Kapanış: 0.0036
High: 0.00385 Low: 0.00345
+0.28%
Binance
ARBUSDT
Bulundu: 2026-07-21 03:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0883 Kapanış: 0.0902
High: 0.0915 Low: 0.0853
+0.11%
Binance
JOEUSDT
Bulundu: 2026-07-21 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.027 Kapanış: 0.0271
High: 0.0275 Low: 0.0263
+3.68%
Binance
PAXGUSDT
Bulundu: 2026-07-21 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 4012.29 Kapanış: 4012.43
High: 4036.1 Low: 3982.03
+2.31%
Binance
AAVEUSDT
Bulundu: 2026-07-21 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 89.98 Kapanış: 90.02
High: 91.36 Low: 88.22
+6.62%
Binance
USUALUSDT
Bulundu: 2026-07-21 03:30:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00867 Kapanış: 0.00876
High: 0.00881 Low: 0.00829
-0.56%
Binance
POWRUSDT
Bulundu: 2026-07-21 03:40:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0436 Kapanış: 0.044
High: 0.044 Low: 0.0422
-0.90%
Binance
AMPUSDT
Bulundu: 2026-07-21 04:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.000426 Kapanış: 0.000429
High: 0.000456 Low: 0.000422
-1.62%
Binance
QCOMBUSDT
Bulundu: 2026-07-21 04:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 171.75 Kapanış: 171.85
High: 176.68 Low: 170
+0.69%
Binance
SAHARAUSDT
Bulundu: 2026-07-21 05:30:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00904 Kapanış: 0.00909
High: 0.00924 Low: 0.00868
-0.66%
Binance
1MBABYDOGEUSDT
Bulundu: 2026-07-21 06:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0003033 Kapanış: 0.0003036
High: 0.0003056 Low: 0.0002965
-0.98%
Binance
ICXUSDT
Bulundu: 2026-07-21 06:10:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0232 Kapanış: 0.0234
High: 0.0234 Low: 0.0224
+0.00%
Binance
BCHUSDT
Bulundu: 2026-07-21 06:10:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 220.1 Kapanış: 223.4
High: 223.6 Low: 209.8
-2.01%
Binance
IQUSDT
Bulundu: 2026-07-21 06:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00074 Kapanış: 0.000745
High: 0.000745 Low: 0.000721
-1.61%
Binance
AWEUSDT
Bulundu: 2026-07-21 06:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.05838 Kapanış: 0.05868
High: 0.06056 Low: 0.05487
+1.10%
Binance
SOPHUSDT
Bulundu: 2026-07-21 06:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00457 Kapanış: 0.00462
High: 0.00463 Low: 0.00438
-1.48%
Binance
COTIUSDT
Bulundu: 2026-07-21 06:50:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00744 Kapanış: 0.0075
High: 0.00751 Low: 0.00717
-1.93%
Binance
ONEUSDT
Bulundu: 2026-07-21 07:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00113 Kapanış: 0.00114
High: 0.00117 Low: 0.0011
+15.65%
Binance
CYBERUSDT
Bulundu: 2026-07-21 07:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.334 Kapanış: 0.337
High: 0.338 Low: 0.323
-0.59%
Binance
KERNELUSDT
Bulundu: 2026-07-21 07:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0345 Kapanış: 0.0351
High: 0.0353 Low: 0.0323
-6.27%
Binance
SCRUSDT
Bulundu: 2026-07-21 07:50:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02305 Kapanış: 0.0233
High: 0.0233 Low: 0.02206
+0.21%
Binance
IOSTUSDT
Bulundu: 2026-07-21 08:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.000666 Kapanış: 0.000672
High: 0.000672 Low: 0.000643
-1.04%
Binance
ZKCUSDT
Bulundu: 2026-07-21 08:40:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0424 Kapanış: 0.0429
High: 0.043 Low: 0.0402
+0.23%
Binance
HUMAUSDT
Bulundu: 2026-07-21 09:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02165 Kapanış: 0.02168
High: 0.02353 Low: 0.02102
+1.69%
Binance
TUSDUSDT
Bulundu: 2026-07-21 09:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.997 Kapanış: 0.9975
High: 0.9981 Low: 0.994
+0.00%
Binance
BBUSDT
Bulundu: 2026-07-21 09:40:21
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0181 Kapanış: 0.0184
High: 0.0184 Low: 0.0172
+0.27%
Binance
PORTALUSDT
Bulundu: 2026-07-21 10:10:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01081 Kapanış: 0.01083
High: 0.01121 Low: 0.01039
-0.64%
Binance
LQTYUSDT
Bulundu: 2026-07-21 11:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.161 Kapanış: 0.162
High: 0.163 Low: 0.153
+4.30%
Binance
DUSKUSDT
Bulundu: 2026-07-21 11:30:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0671 Kapanış: 0.0685
High: 0.0686 Low: 0.0639
-2.68%
Binance
OSMOUSDT
Bulundu: 2026-07-21 13:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0333 Kapanış: 0.0338
High: 0.0338 Low: 0.0315
-0.30%
Binance
FLOWUSDT
Bulundu: 2026-07-21 15:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02591 Kapanış: 0.02615
High: 0.02639 Low: 0.0249
-0.81%
Binance
VELODROMEUSDT
Bulundu: 2026-07-21 15:50:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01869 Kapanış: 0.01886
High: 0.01898 Low: 0.01775
-5.26%
Binance
RLCUSDT
Bulundu: 2026-07-21 16:50:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2879 Kapanış: 0.2916
High: 0.2925 Low: 0.2752
-1.68%
Binance
TSLABUSDT
Bulundu: 2026-07-21 17:30:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 381.95 Kapanış: 383.61
High: 386.71 Low: 369.81
-3.75%
Binance
GRAMUSDT
Bulundu: 2026-07-21 17:40:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 1.474 Kapanış: 1.504
High: 1.524 Low: 1.403
+0.07%
Binance
BATUSDT
Bulundu: 2026-07-21 21:50:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0783 Kapanış: 0.0795
High: 0.0795 Low: 0.075
-1.88%
Binance
STEEMUSDT
Bulundu: 2026-07-21 23:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.04 Kapanış: 0.04037
High: 0.04037 Low: 0.0386
-0.69%
Binance

TUSDUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.997 Kapanış: 0.9971
High: 0.9971 Low: 0.9968
+0.02%
Binance
FTTUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2036 Kapanış: 0.2045
High: 0.2088 Low: 0.1998
+2.06%
Binance
ALICEUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1176 Kapanış: 0.1196
High: 0.1221 Low: 0.116
+4.02%
Binance
XVGUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.002024 Kapanış: 0.002141
High: 0.002253 Low: 0.002019
-1.01%
Binance
QNTUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 63.86 Kapanış: 64.11
High: 65 Low: 63.82
-0.92%
Binance
WAXPUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00395 Kapanış: 0.004
High: 0.00407 Low: 0.00394
-0.50%
Binance
FLOKIUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.091E-5 Kapanış: 2.122E-5
High: 2.137E-5 Low: 2.075E-5
+1.79%
Binance
BONKUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.76E-6 Kapanış: 2.85E-6
High: 2.99E-6 Low: 2.74E-6
+8.27%
Binance
TAOUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 196.2 Kapanış: 197.9
High: 200 Low: 195.2
-1.16%
Binance
ZROUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.793 Kapanış: 0.799
High: 0.825 Low: 0.792
+2.16%
Binance
LUMIAUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0717 Kapanış: 0.0732
High: 0.0763 Low: 0.0664
-8.88%
Binance
BIOUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02566 Kapanış: 0.02583
High: 0.026 Low: 0.02504
+5.46%
Binance
BERAUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.183 Kapanış: 0.188
High: 0.188 Low: 0.178
+1.47%
Binance
PARTIUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0284 Kapanış: 0.0292
High: 0.0302 Low: 0.0273
-1.99%
Binance
STOUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0414 Kapanış: 0.0424
High: 0.0431 Low: 0.041
+0.72%
Binance
AWEUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.05838 Kapanış: 0.05977
High: 0.06056 Low: 0.05801
+0.43%
Binance
HUMAUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02165 Kapanış: 0.02256
High: 0.02353 Low: 0.02152
-2.96%
Binance
NEWTUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0437 Kapanış: 0.0445
High: 0.0454 Low: 0.0436
+2.71%
Binance
WLFIUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.057 Kapanış: 0.0577
High: 0.058 Low: 0.0567
-2.94%
Binance
XAUTUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 4012.06 Kapanış: 4013.33
High: 4016.81 Low: 4006.54
+3.43%
Binance
AIGENSYNUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02362 Kapanış: 0.02369
High: 0.02449 Low: 0.02334
+6.68%
Binance
SPCXBUSDT
Bulundu: 2026-07-20 00:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 128.09 Kapanış: 128.29
High: 129.59 Low: 125.69
-9.03%
Binance
MASKUSDT
Bulundu: 2026-07-20 00:10:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.389 Kapanış: 0.392
High: 0.396 Low: 0.374
+0.26%
Binance
BANANAS31USDT
Bulundu: 2026-07-20 00:10:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.007063 Kapanış: 0.007067
High: 0.00714 Low: 0.007
+1.44%
Binance
REZUSDT
Bulundu: 2026-07-20 00:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.002337 Kapanış: 0.002366
High: 0.002582 Low: 0.002311
+5.99%
Binance
EWYBUSDT
Bulundu: 2026-07-20 00:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 162.32 Kapanış: 163.62
High: 164.74 Low: 161.87
+2.09%
Binance
APEUSDT
Bulundu: 2026-07-20 00:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1426 Kapanış: 0.1454
High: 0.1478 Low: 0.1418
+0.14%
Binance
SSVUSDT
Bulundu: 2026-07-20 00:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2 Kapanış: 2.004
High: 2.03 Low: 1.984
+2.61%
Binance
BARDUSDT
Bulundu: 2026-07-20 00:50:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1221 Kapanış: 0.1277
High: 0.1322 Low: 0.1208
-0.24%
Binance
DRAMBUSDT
Bulundu: 2026-07-20 01:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 51.84 Kapanış: 52.57
High: 53.22 Low: 51.75
+6.24%
Binance
STGUSDT
Bulundu: 2026-07-20 01:20:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1386 Kapanış: 0.1388
High: 0.1439 Low: 0.1375
+1.44%
Binance
SOXLBUSDT
Bulundu: 2026-07-20 01:20:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 133.58 Kapanış: 134.97
High: 136.02 Low: 129
+17.12%
Binance
SHELLUSDT
Bulundu: 2026-07-20 01:30:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0201 Kapanış: 0.0202
High: 0.021 Low: 0.0197
+2.96%
Binance
QCOMBUSDT
Bulundu: 2026-07-20 01:40:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 171.75 Kapanış: 172.19
High: 172.77 Low: 170.59
+2.25%
Binance
ONGUSDT
Bulundu: 2026-07-20 03:00:14
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.04697 Kapanış: 0.04837
High: 0.05263 Low: 0.04658
-1.43%
Binance
NILUSDT
Bulundu: 2026-07-20 03:00:14
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.03484 Kapanış: 0.03535
High: 0.036 Low: 0.03467
+4.84%
Binance
CRCLBUSDT
Bulundu: 2026-07-20 03:00:14
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 60.7 Kapanış: 61.2
High: 61.8 Low: 60.6
+8.67%
Binance
TSLABUSDT
Bulundu: 2026-07-20 03:00:14
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 381.95 Kapanış: 382.91
High: 384.67 Low: 381.38
-4.26%
Binance
AMDBUSDT
Bulundu: 2026-07-20 03:00:14
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 490.91 Kapanış: 496.02
High: 500.51 Low: 488.05
+9.50%
Binance
QQQBUSDT
Bulundu: 2026-07-20 03:00:14
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 695.34 Kapanış: 697.22
High: 697.88 Low: 693.79
+0.86%
Binance
WDCBUSDT
Bulundu: 2026-07-20 03:00:14
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 474.82 Kapanış: 477.75
High: 483.12 Low: 474.03
+14.53%
Binance
ANIMEUSDT
Bulundu: 2026-07-20 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00264 Kapanış: 0.00265
High: 0.00278 Low: 0.0026
+2.64%
Binance
KERNELUSDT
Bulundu: 2026-07-20 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0345 Kapanış: 0.0346
High: 0.035 Low: 0.0335
+2.99%
Binance
BATUSDT
Bulundu: 2026-07-20 03:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0783 Kapanış: 0.0784
High: 0.0788 Low: 0.077
+0.77%
Binance
ONEUSDT
Bulundu: 2026-07-20 03:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00113 Kapanış: 0.00114
High: 0.00117 Low: 0.0011
+19.82%
Binance
DUSKUSDT
Bulundu: 2026-07-20 03:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0671 Kapanış: 0.0672
High: 0.0678 Low: 0.0656
+4.71%
Binance
DOGSUSDT
Bulundu: 2026-07-20 03:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 3.671E-5 Kapanış: 3.677E-5
High: 3.734E-5 Low: 3.592E-5
+0.35%
Binance
VELODROMEUSDT
Bulundu: 2026-07-20 03:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01869 Kapanış: 0.0187
High: 0.01896 Low: 0.01832
-3.95%
Binance
FORMUSDT
Bulundu: 2026-07-20 03:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1839 Kapanış: 0.1848
High: 0.1862 Low: 0.1801
+6.35%
Binance
LAUSDT
Bulundu: 2026-07-20 03:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0506 Kapanış: 0.0507
High: 0.0519 Low: 0.0497
+8.38%
Binance
FOGOUSDT
Bulundu: 2026-07-20 03:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00899 Kapanış: 0.00902
High: 0.00913 Low: 0.00888
+2.11%
Binance
IOTAUSDT
Bulundu: 2026-07-20 03:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.036 Kapanış: 0.0361
High: 0.0366 Low: 0.0355
+1.67%
Binance
HMSTRUSDT
Bulundu: 2026-07-20 03:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0001827 Kapanış: 0.0001828
High: 0.000186 Low: 0.000176
-0.28%
Binance
INITUSDT
Bulundu: 2026-07-20 03:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0528 Kapanış: 0.0529
High: 0.0531 Low: 0.052
+6.70%
Binance
SNDKBUSDT
Bulundu: 2026-07-20 03:50:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 1345.2 Kapanış: 1366.46
High: 1406.87 Low: 1344.68
+16.68%
Binance
MUBUSDT
Bulundu: 2026-07-20 04:20:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 840 Kapanış: 860.51
High: 882.19 Low: 839.69
+11.52%
Binance
MANTRAUSDT
Bulundu: 2026-07-20 04:40:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00627 Kapanış: 0.00644
High: 0.00702 Low: 0.00624
+0.78%
Binance
LITEBUSDT
Bulundu: 2026-07-20 04:50:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 709.78 Kapanış: 726.36
High: 748.1 Low: 708.96
+12.32%
Binance
CBRSBUSDT
Bulundu: 2026-07-20 05:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 168.98 Kapanış: 172.13
High: 176.05 Low: 168.61
+19.55%
Binance
KATUSDT
Bulundu: 2026-07-20 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00477 Kapanış: 0.00486
High: 0.00488 Low: 0.00462
+1.27%
Binance
GLWBUSDT
Bulundu: 2026-07-20 05:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 150.51 Kapanış: 155.27
High: 160.14 Low: 150.51
-0.80%
Binance
GUNUSDT
Bulundu: 2026-07-20 05:30:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00369 Kapanış: 0.0037
High: 0.00375 Low: 0.00357
+7.20%
Binance
PAXGUSDT
Bulundu: 2026-07-20 05:50:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 4012.29 Kapanış: 4022.21
High: 4025 Low: 3982.03
+3.07%
Binance
DYDXUSDT
Bulundu: 2026-07-20 06:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.12115 Kapanış: 0.12138
High: 0.12256 Low: 0.11761
+6.72%
Binance
BROCCOLI714USDT
Bulundu: 2026-07-20 06:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01216 Kapanış: 0.01221
High: 0.01225 Low: 0.01185
+6.27%
Binance
PIXELUSDT
Bulundu: 2026-07-20 09:30:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00447 Kapanış: 0.00455
High: 0.00456 Low: 0.00432
-3.83%
Binance
CTKUSDT
Bulundu: 2026-07-20 10:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.101 Kapanış: 0.1013
High: 0.1015 Low: 0.0992
+2.74%
Binance
ILVUSDT
Bulundu: 2026-07-20 10:50:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.94 Kapanış: 2.96
High: 3 Low: 2.86
+2.38%
Binance
BIGTIMEUSDT
Bulundu: 2026-07-20 11:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00664 Kapanış: 0.00667
High: 0.00673 Low: 0.0064
+1.05%
Binance
GENIUSUSDT
Bulundu: 2026-07-20 12:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.3196 Kapanış: 0.3213
High: 0.3241 Low: 0.3142
+6.58%
Binance
SAHARAUSDT
Bulundu: 2026-07-20 13:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00904 Kapanış: 0.00905
High: 0.00924 Low: 0.00868
+0.78%
Binance
FLUXUSDT
Bulundu: 2026-07-20 14:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0422 Kapanış: 0.0426
High: 0.0428 Low: 0.0408
+3.83%
Binance
EULUSDT
Bulundu: 2026-07-20 14:40:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.957 Kapanış: 0.962
High: 0.963 Low: 0.936
+3.75%
Binance
NBISBUSDT
Bulundu: 2026-07-20 17:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 171.56 Kapanış: 181.06
High: 194.87 Low: 170.64
+16.44%
Binance
BLURUSDT
Bulundu: 2026-07-20 18:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01566 Kapanış: 0.0157
High: 0.01624 Low: 0.01513
-0.56%
Binance
JOEUSDT
Bulundu: 2026-07-20 18:40:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.027 Kapanış: 0.0272
High: 0.0274 Low: 0.0263
+3.30%
Binance
HAEDALUSDT
Bulundu: 2026-07-20 18:40:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01576 Kapanış: 0.01603
High: 0.01604 Low: 0.01489
+1.05%
Binance
STXUSDT
Bulundu: 2026-07-20 18:50:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1654 Kapanış: 0.1658
High: 0.1665 Low: 0.1613
+1.50%
Binance
ADXUSDT
Bulundu: 2026-07-20 18:50:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0571 Kapanış: 0.0572
High: 0.0579 Low: 0.055
+0.34%
Binance
AMPUSDT
Bulundu: 2026-07-20 18:50:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.000426 Kapanış: 0.00043
High: 0.000456 Low: 0.000422
-1.85%
Binance
LSKUSDT
Bulundu: 2026-07-20 19:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0855 Kapanış: 0.0862
High: 0.0862 Low: 0.0831
+1.27%
Binance
USTCUSDT
Bulundu: 2026-07-20 19:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00537 Kapanış: 0.00538
High: 0.00548 Low: 0.00525
+0.37%
Binance
IOUSDT
Bulundu: 2026-07-20 19:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1492 Kapanış: 0.1494
High: 0.1514 Low: 0.1413
+2.42%
Binance
API3USDT
Bulundu: 2026-07-20 21:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2176 Kapanış: 0.2189
High: 0.2202 Low: 0.209
+3.42%
Binance
MOVEUSDT
Bulundu: 2026-07-20 22:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0107 Kapanış: 0.0108
High: 0.011 Low: 0.0104
-0.93%
Binance

KMNOUSDT
Bulundu: 2026-07-19 00:00:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.018 Kapanış: 0.01839
High: 0.0187 Low: 0.01758
-1.03%
Binance
UUSDT
Bulundu: 2026-07-19 00:00:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 1.0004 Kapanış: 1.0005
High: 1.0008 Low: 1.0003
-0.02%
Binance
STRKUSDT
Bulundu: 2026-07-19 02:50:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0288 Kapanış: 0.0293
High: 0.0293 Low: 0.0272
+1.68%
Binance
ALICEUSDT
Bulundu: 2026-07-19 03:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1176 Kapanış: 0.1177
High: 0.1177 Low: 0.1176
+6.25%
Binance
ICPUSDT
Bulundu: 2026-07-19 03:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.175 Kapanış: 2.177
High: 2.177 Low: 2.175
+1.75%
Binance
IQUSDT
Bulundu: 2026-07-19 03:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00074 Kapanış: 0.000741
High: 0.000741 Low: 0.00074
-1.08%
Binance
BONKUSDT
Bulundu: 2026-07-19 03:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.76E-6 Kapanış: 2.77E-6
High: 2.77E-6 Low: 2.76E-6
+9.06%
Binance
2ZUSDT
Bulundu: 2026-07-19 03:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.06561 Kapanış: 0.06565
High: 0.0657 Low: 0.06561
-2.68%
Binance
NIGHTUSDT
Bulundu: 2026-07-19 03:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02768 Kapanış: 0.02769
High: 0.02769 Low: 0.02768
-27.49%
Binance
FTTUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2036 Kapanış: 0.2042
High: 0.2043 Low: 0.2036
+0.05%
Binance
DYDXUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.12115 Kapanış: 0.12126
High: 0.12138 Low: 0.12096
+5.47%
Binance
FLUXUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0422 Kapanış: 0.0423
High: 0.0423 Low: 0.0422
+2.60%
Binance
STGUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1386 Kapanış: 0.1396
High: 0.1396 Low: 0.1386
-0.98%
Binance
SYNUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.22487 Kapanış: 0.225
High: 0.22753 Low: 0.22408
-15.55%
Binance
SSVUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2 Kapanış: 2.001
High: 2.001 Low: 2
+3.23%
Binance
IDUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0337 Kapanış: 0.0338
High: 0.0338 Low: 0.0337
-5.12%
Binance
VANRYUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00523 Kapanış: 0.005267
High: 0.005328 Low: 0.005211
-8.36%
Binance
REZUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.002337 Kapanış: 0.002339
High: 0.002339 Low: 0.002336
+6.90%
Binance
IOUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1492 Kapanış: 0.1493
High: 0.1493 Low: 0.1489
+2.90%
Binance
SCRUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02305 Kapanış: 0.02309
High: 0.02312 Low: 0.02305
+1.95%
Binance
LUMIAUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0717 Kapanış: 0.0718
High: 0.0725 Low: 0.0713
-2.49%
Binance
VELODROMEUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01869 Kapanış: 0.01879
High: 0.01879 Low: 0.01869
-4.76%
Binance
FORMUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1839 Kapanış: 0.1849
High: 0.1854 Low: 0.1838
+6.35%
Binance
PARTIUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0284 Kapanış: 0.0285
High: 0.0286 Low: 0.0284
+4.24%
Binance
BANANAS31USDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.007063 Kapanış: 0.007072
High: 0.007072 Low: 0.00706
+1.55%
Binance
STOUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0414 Kapanış: 0.0415
High: 0.0415 Low: 0.0414
+1.45%
Binance
NXPCUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2494 Kapanış: 0.2498
High: 0.2501 Low: 0.2494
+1.88%
Binance
AWEUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.05838 Kapanış: 0.05881
High: 0.05882 Low: 0.05837
-0.42%
Binance
HUMAUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02165 Kapanış: 0.02169
High: 0.0217 Low: 0.02164
-0.51%
Binance
NEWTUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0437 Kapanış: 0.0438
High: 0.0438 Low: 0.0437
+1.79%
Binance
SAHARAUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00904 Kapanış: 0.00915
High: 0.00917 Low: 0.00903
-0.11%
Binance
GENIUSUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.3196 Kapanış: 0.3199
High: 0.3199 Low: 0.3195
+9.83%
Binance
INTCBUSDT
Bulundu: 2026-07-19 03:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 92.78 Kapanış: 92.88
High: 92.88 Low: 92.67
+10.01%
Binance
BATUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0783 Kapanış: 0.0785
High: 0.0785 Low: 0.0782
-0.13%
Binance
STXUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1654 Kapanış: 0.1659
High: 0.1661 Low: 0.1654
+2.36%
Binance
USTCUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00537 Kapanış: 0.00538
High: 0.00538 Low: 0.00536
-0.37%
Binance
PORTALUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01081 Kapanış: 0.01089
High: 0.01094 Low: 0.01079
+0.09%
Binance
DOGSUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 3.671E-5 Kapanış: 3.674E-5
High: 3.675E-5 Low: 3.667E-5
+0.38%
Binance
BIOUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02566 Kapanış: 0.02572
High: 0.02572 Low: 0.0256
+4.56%
Binance
GUNUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00369 Kapanış: 0.0037
High: 0.0037 Low: 0.00368
+4.59%
Binance
BIGTIMEUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00664 Kapanış: 0.00665
High: 0.00665 Low: 0.00664
+1.21%
Binance
INITUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0528 Kapanış: 0.053
High: 0.053 Low: 0.0528
+5.29%
Binance
SOPHUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00457 Kapanış: 0.00458
High: 0.00458 Low: 0.00457
+2.19%
Binance
WLFIUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.057 Kapanış: 0.0571
High: 0.0571 Low: 0.0569
-1.92%
Binance
AIGENSYNUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02362 Kapanış: 0.02373
High: 0.02374 Low: 0.02353
+4.96%
Binance
QCOMBUSDT
Bulundu: 2026-07-19 03:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 171.75 Kapanış: 171.88
High: 171.88 Low: 171.3
+2.24%
Binance
COTIUSDT
Bulundu: 2026-07-19 03:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00744 Kapanış: 0.00745
High: 0.00746 Low: 0.00743
+3.10%
Binance
XVGUSDT
Bulundu: 2026-07-19 03:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.002024 Kapanış: 0.002033
High: 0.002033 Low: 0.002022
+5.96%
Binance
FLOWUSDT
Bulundu: 2026-07-19 03:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.02591 Kapanış: 0.02593
High: 0.02593 Low: 0.02591
+0.00%
Binance
WAXPUSDT
Bulundu: 2026-07-19 03:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00395 Kapanış: 0.00396
High: 0.00396 Low: 0.00395
+0.76%
Binance
AMPUSDT
Bulundu: 2026-07-19 03:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.000426 Kapanış: 0.000427
High: 0.000429 Low: 0.000426
-0.24%
Binance
JOEUSDT
Bulundu: 2026-07-19 03:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.027 Kapanış: 0.0271
High: 0.0271 Low: 0.027
+4.44%
Binance
API3USDT
Bulundu: 2026-07-19 03:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.2176 Kapanış: 0.2177
High: 0.2178 Low: 0.2171
+4.96%
Binance
MUBUSDT
Bulundu: 2026-07-19 03:30:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 840 Kapanış: 840.33
High: 840.86 Low: 839.69
+13.70%
Binance
MANTRAUSDT
Bulundu: 2026-07-19 03:40:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00627 Kapanış: 0.00628
High: 0.00628 Low: 0.00624
+2.71%
Binance
LITEBUSDT
Bulundu: 2026-07-19 03:40:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 709.78 Kapanış: 710.38
High: 710.41 Low: 708.96
+18.02%
Binance
DRAMBUSDT
Bulundu: 2026-07-19 03:40:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 51.84 Kapanış: 51.88
High: 51.88 Low: 51.75
+9.65%
Binance
WDCBUSDT
Bulundu: 2026-07-19 03:40:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 474.82 Kapanış: 475.08
High: 475.44 Low: 474.03
+16.64%
Binance
LSKUSDT
Bulundu: 2026-07-19 03:50:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0855 Kapanış: 0.0857
High: 0.0857 Low: 0.0855
+2.10%
Binance
SOXLBUSDT
Bulundu: 2026-07-19 03:50:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 133.58 Kapanış: 133.86
High: 133.93 Low: 133.01
+18.64%
Binance
QNTUSDT
Bulundu: 2026-07-19 04:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 63.86 Kapanış: 64.06
High: 64.27 Low: 63.82
-1.67%
Binance
IMXUSDT
Bulundu: 2026-07-19 04:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1273 Kapanış: 0.1274
High: 0.1275 Low: 0.1269
+0.47%
Binance
ACEUSDT
Bulundu: 2026-07-19 04:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0631 Kapanış: 0.0632
High: 0.0635 Low: 0.0618
+43.85%
Binance
BBUSDT
Bulundu: 2026-07-19 04:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0181 Kapanış: 0.0182
High: 0.0182 Low: 0.0181
+1.94%
Binance
SHELLUSDT
Bulundu: 2026-07-19 04:00:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0201 Kapanış: 0.0202
High: 0.0202 Low: 0.0199
+5.03%
Binance
APEUSDT
Bulundu: 2026-07-19 04:10:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1426 Kapanış: 0.1427
High: 0.1428 Low: 0.1418
+0.84%
Binance
LAUSDT
Bulundu: 2026-07-19 04:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0506 Kapanış: 0.051
High: 0.0513 Low: 0.0503
+7.52%
Binance
BARDUSDT
Bulundu: 2026-07-19 04:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.1221 Kapanış: 0.1223
High: 0.1224 Low: 0.1217
+3.39%
Binance
ZROUSDT
Bulundu: 2026-07-19 04:30:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.793 Kapanış: 0.801
High: 0.808 Low: 0.792
+0.00%
Binance
PAXGUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 4012.29 Kapanış: 4012.54
High: 4013.02 Low: 4011.53
+2.89%
Binance
SPELLUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 8.6E-5 Kapanış: 8.64E-5
High: 8.65E-5 Low: 8.5E-5
-1.73%
Binance
LUNCUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 5.749E-5 Kapanış: 5.76E-5
High: 5.777E-5 Low: 5.726E-5
-1.97%
Binance
FLOKIUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 2.091E-5 Kapanış: 2.092E-5
High: 2.098E-5 Low: 2.081E-5
+3.50%
Binance
MEMEUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00054 Kapanış: 0.000541
High: 0.000542 Low: 0.000536
-1.49%
Binance
BLURUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.01566 Kapanış: 0.01583
High: 0.01601 Low: 0.01548
+0.63%
Binance
PIXELUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00447 Kapanış: 0.00448
High: 0.00449 Low: 0.00445
+1.57%
Binance
TAOUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 196.2 Kapanış: 196.8
High: 197.2 Low: 195.3
-0.46%
Binance
EULUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.957 Kapanış: 0.961
High: 0.961 Low: 0.948
+3.75%
Binance
SPCXBUSDT
Bulundu: 2026-07-19 05:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 128.09 Kapanış: 128.24
High: 128.37 Low: 127.92
-10.88%
Binance
MASKUSDT
Bulundu: 2026-07-19 05:20:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.389 Kapanış: 0.39
High: 0.39 Low: 0.388
+0.52%
Binance
CHIPUSDT
Bulundu: 2026-07-19 05:20:12
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.03108 Kapanış: 0.03117
High: 0.03126 Low: 0.03039
+1.04%
Binance
EWYBUSDT
Bulundu: 2026-07-19 05:30:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 162.32 Kapanış: 162.91
High: 163.32 Low: 162.12
+4.39%
Binance
REUSDT
Bulundu: 2026-07-19 05:40:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.3959 Kapanış: 0.4016
High: 0.4028 Low: 0.3725
+18.60%
Binance
LQTYUSDT
Bulundu: 2026-07-19 06:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.161 Kapanış: 0.162
High: 0.162 Low: 0.161
+6.89%
Binance
TUSDUSDT
Bulundu: 2026-07-19 07:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.997 Kapanış: 0.9971
High: 0.9971 Low: 0.9969
+0.01%
Binance
XAUTUSDT
Bulundu: 2026-07-19 07:10:09
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 4012.06 Kapanış: 4012.83
High: 4014.29 Low: 4012.06
+2.86%
Binance
ICXUSDT
Bulundu: 2026-07-19 08:20:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0232 Kapanış: 0.0233
High: 0.0233 Low: 0.0231
+1.29%
Binance
MOVEUSDT
Bulundu: 2026-07-19 09:20:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0107 Kapanış: 0.0108
High: 0.0109 Low: 0.0106
-2.75%
Binance
KERNELUSDT
Bulundu: 2026-07-19 09:30:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.0345 Kapanış: 0.0346
High: 0.0349 Low: 0.034
-0.29%
Binance
CTKUSDT
Bulundu: 2026-07-19 13:50:10
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.101 Kapanış: 0.1015
High: 0.1015 Low: 0.1002
+4.17%
Binance
ONEUSDT
Bulundu: 2026-07-19 14:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.00113 Kapanış: 0.00114
High: 0.00114 Low: 0.0011
+14.66%
Binance
BERAUSDT
Bulundu: 2026-07-19 21:00:11
Son mum: 2026-07-19 → 2026-07-21
yeşil
Açılış: 0.183 Kapanış: 0.185
High: 0.185 Low: 0.178
-0.69%
Binance

IOTXUSDT
Bulundu: 2026-07-18 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0024 Kapanış: 0.00242
High: 0.00245 Low: 0.00236
-1.22%
Binance
SUNUSDT
Bulundu: 2026-07-18 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.01803 Kapanış: 0.01819
High: 0.01824 Low: 0.01799
+1.43%
Binance
GALAUSDT
Bulundu: 2026-07-18 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.002029 Kapanış: 0.00211
High: 0.002227 Low: 0.001967
-1.86%
Binance
KMNOUSDT
Bulundu: 2026-07-18 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.018 Kapanış: 0.01802
High: 0.01858 Low: 0.01758
+0.89%
Binance
HUMAUSDT
Bulundu: 2026-07-18 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.022 Kapanış: 0.02243
High: 0.02319 Low: 0.02107
-2.48%
Binance
USTCUSDT
Bulundu: 2026-07-18 02:50:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00556 Kapanış: 0.00558
High: 0.00569 Low: 0.0054
-2.71%
Binance
DYDXUSDT
Bulundu: 2026-07-18 03:00:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.12182 Kapanış: 0.12449
High: 0.1285 Low: 0.11885
+3.02%
Binance
ZBTUSDT
Bulundu: 2026-07-18 03:00:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0905 Kapanış: 0.0914
High: 0.0933 Low: 0.0869
+15.32%
Binance
UUSDT
Bulundu: 2026-07-18 03:00:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 1.0004 Kapanış: 1.0007
High: 1.0008 Low: 1.0003
-0.03%
Binance
WLFIUSDT
Bulundu: 2026-07-18 06:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0575 Kapanış: 0.0576
High: 0.0585 Low: 0.0568
-2.60%
Binance
ALICEUSDT
Bulundu: 2026-07-18 14:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1184 Kapanış: 0.1185
High: 0.1228 Low: 0.1131
+7.63%
Binance

AUDIOUSDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.01341 Kapanış: 0.01347
High: 0.01367 Low: 0.01324
+0.22%
Binance
GALAUSDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.002029 Kapanış: 0.002076
High: 0.002096 Low: 0.001967
-1.44%
Binance
IMXUSDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1301 Kapanış: 0.1329
High: 0.1347 Low: 0.1272
-2.67%
Binance
API3USDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.2222 Kapanış: 0.2248
High: 0.2307 Low: 0.221
+2.39%
Binance
IDUSDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0341 Kapanış: 0.0355
High: 0.0361 Low: 0.0339
-10.26%
Binance
PARTIUSDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0303 Kapanış: 0.0315
High: 0.0331 Low: 0.0302
-4.22%
Binance
BANANAS31USDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00733 Kapanış: 0.007494
High: 0.007556 Low: 0.007202
-3.68%
Binance
BARDUSDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1231 Kapanış: 0.1262
High: 0.1305 Low: 0.1221
-2.65%
Binance
NIGHTUSDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.02943 Kapanış: 0.02999
High: 0.03078 Low: 0.02904
-32.05%
Binance
GENIUSUSDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.3332 Kapanış: 0.3358
High: 0.3412 Low: 0.3321
+4.70%
Binance
REUSDT
Bulundu: 2026-07-17 00:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.4874 Kapanış: 0.509
High: 0.539 Low: 0.4817
+0.31%
Binance
FTTUSDT
Bulundu: 2026-07-17 00:10:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.2109 Kapanış: 0.211
High: 0.215 Low: 0.2017
+1.61%
Binance
PIXELUSDT
Bulundu: 2026-07-17 00:10:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00467 Kapanış: 0.00468
High: 0.00477 Low: 0.00457
-1.31%
Binance
IOTXUSDT
Bulundu: 2026-07-17 00:30:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0024 Kapanış: 0.00241
High: 0.00244 Low: 0.00237
+0.83%
Binance
IQUSDT
Bulundu: 2026-07-17 00:40:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.000745 Kapanış: 0.000746
High: 0.000758 Low: 0.000739
-0.68%
Binance
SCRUSDT
Bulundu: 2026-07-17 00:40:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.02453 Kapanış: 0.02455
High: 0.02547 Low: 0.0239
-2.77%
Binance
MASKUSDT
Bulundu: 2026-07-17 00:50:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.398 Kapanış: 0.399
High: 0.404 Low: 0.388
-1.27%
Binance
SAHARAUSDT
Bulundu: 2026-07-17 01:10:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00949 Kapanış: 0.00953
High: 0.00975 Low: 0.00929
-4.64%
Binance
ACEUSDT
Bulundu: 2026-07-17 01:40:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0703 Kapanış: 0.0705
High: 0.0712 Low: 0.0688
+30.85%
Binance
STGUSDT
Bulundu: 2026-07-17 01:50:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1411 Kapanış: 0.1459
High: 0.1495 Low: 0.1398
-5.93%
Binance
SUNUSDT
Bulundu: 2026-07-17 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.01803 Kapanış: 0.01808
High: 0.0181 Low: 0.01799
+2.44%
Binance
WLFIUSDT
Bulundu: 2026-07-17 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0575 Kapanış: 0.0576
High: 0.0585 Low: 0.0572
-2.60%
Binance
KMNOUSDT
Bulundu: 2026-07-17 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.018 Kapanış: 0.01803
High: 0.01858 Low: 0.01787
+2.77%
Binance
LAUSDT
Bulundu: 2026-07-17 03:50:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0566 Kapanış: 0.0576
High: 0.0578 Low: 0.0539
-2.69%
Binance
MEMEUSDT
Bulundu: 2026-07-17 07:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.000543 Kapanış: 0.000545
High: 0.00055 Low: 0.000528
-1.67%
Binance
ONEUSDT
Bulundu: 2026-07-17 09:20:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00114 Kapanış: 0.00115
High: 0.00116 Low: 0.0011
+14.66%
Binance
HUMAUSDT
Bulundu: 2026-07-17 13:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.022 Kapanış: 0.02204
High: 0.02249 Low: 0.02107
-2.83%
Binance
USTCUSDT
Bulundu: 2026-07-17 20:50:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00556 Kapanış: 0.00561
High: 0.00569 Low: 0.0054
-2.00%
Binance
PORTALUSDT
Bulundu: 2026-07-17 22:10:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.01128 Kapanış: 0.01139
High: 0.01161 Low: 0.0106
+0.46%
Binance
AMPUSDT
Bulundu: 2026-07-17 23:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00043 Kapanış: 0.000436
High: 0.000442 Low: 0.000412
+0.24%
Binance
BLURUSDT
Bulundu: 2026-07-17 23:40:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.01649 Kapanış: 0.01672
High: 0.01728 Low: 0.01558
-0.25%
Binance

QTUMUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.682 Kapanış: 0.689
High: 0.7 Low: 0.664
+3.34%
Binance
ADAUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1621 Kapanış: 0.1646
High: 0.1694 Low: 0.1554
+5.45%
Binance
XRPUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 1.0859 Kapanış: 1.1114
High: 1.1302 Low: 1.0535
+1.82%
Binance
ZILUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.00296 Kapanış: 0.00301
High: 0.00306 Low: 0.00291
-18.90%
Binance
ZRXUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0864 Kapanış: 0.0871
High: 0.0892 Low: 0.0842
-1.61%
Binance
FETUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1584 Kapanış: 0.162
High: 0.1645 Low: 0.1548
-3.73%
Binance
ALGOUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0836 Kapanış: 0.0844
High: 0.0861 Low: 0.0818
-1.65%
Binance
DOGEUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.07272 Kapanış: 0.07403
High: 0.07538 Low: 0.07092
-2.15%
Binance
WINUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 2.087E-5 Kapanış: 2.201E-5
High: 2.329E-5 Low: 2.056E-5
+3.82%
Binance
MTLUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.224 Kapanış: 0.23
High: 0.231 Low: 0.217
-1.75%
Binance
XTZUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.2271 Kapanış: 0.2278
High: 0.2336 Low: 0.219
-0.88%
Binance
KAVAUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.04444 Kapanış: 0.04511
High: 0.04686 Low: 0.04365
-1.06%
Binance
CTSIUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.02319 Kapanış: 0.02333
High: 0.02421 Low: 0.02219
-1.67%
Binance
SANDUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0479 Kapanış: 0.04847
High: 0.04963 Low: 0.04637
-0.83%
Binance
TRBUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 15.04 Kapanış: 15.07
High: 15.66 Low: 14.5
-0.66%
Binance
DIAUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1036 Kapanış: 0.105
High: 0.1062 Low: 0.0995
-1.54%
Binance
FILUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.772 Kapanış: 0.791
High: 0.807 Low: 0.734
-3.54%
Binance
AXSUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.988 Kapanış: 0.994
High: 1.008 Low: 0.969
-7.06%
Binance
ROSEUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.00567 Kapanış: 0.00573
High: 0.0059 Low: 0.00545
-4.36%
Binance
AVAUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1629 Kapanış: 0.1643
High: 0.1668 Low: 0.1557
-3.53%
Binance
SUPERUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0858 Kapanış: 0.0863
High: 0.0879 Low: 0.0834
+0.69%
Binance
SHIBUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 4.23E-6 Kapanış: 4.24E-6
High: 4.35E-6 Low: 4.08E-6
+0.00%
Binance
ARUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 1.949 Kapanış: 1.995
High: 2.065 Low: 1.873
-5.02%
Binance
LPTUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 1.532 Kapanış: 1.543
High: 1.564 Low: 1.491
-5.63%
Binance
FLOWUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.02653 Kapanış: 0.02665
High: 0.02722 Low: 0.0259
-2.68%
Binance
JASMYUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.00436 Kapanış: 0.00442
High: 0.0045 Low: 0.00426
-1.54%
Binance
BICOUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.01367 Kapanış: 0.0139
High: 0.01423 Low: 0.01286
-0.07%
Binance
GMTUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.00758 Kapanış: 0.00767
High: 0.00776 Low: 0.00734
-6.36%
Binance
NEXOUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.742 Kapanış: 0.769
High: 0.774 Low: 0.719
-1.18%
Binance
OPUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1002 Kapanış: 0.1023
High: 0.1046 Low: 0.0969
-4.01%
Binance
APTUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.611 Kapanış: 0.625
High: 0.633 Low: 0.578
-0.16%
Binance
GLMUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0996 Kapanış: 0.1009
High: 0.1026 Low: 0.098
+0.40%
Binance
QKCUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.001948 Kapanış: 0.001959
High: 0.002022 Low: 0.001897
+0.15%
Binance
ARKMUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1103 Kapanış: 0.1126
High: 0.1144 Low: 0.1069
-1.43%
Binance
JUPUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.2013 Kapanış: 0.2088
High: 0.2193 Low: 0.1964
-8.20%
Binance
DYMUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.01548 Kapanış: 0.01572
High: 0.01581 Low: 0.01491
-4.33%
Binance
PIXELUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.00469 Kapanış: 0.0047
High: 0.00483 Low: 0.0045
-3.42%
Binance
WIFUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1495 Kapanış: 0.1534
High: 0.1575 Low: 0.147
+1.31%
Binance
BOMEUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0004102 Kapanış: 0.0004243
High: 0.0004275 Low: 0.000398
-0.47%
Binance
WUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0096 Kapanış: 0.00967
High: 0.00989 Low: 0.00925
-5.70%
Binance
SAGAUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0127 Kapanış: 0.01279
High: 0.01295 Low: 0.01211
+3.29%
Binance
LISTAUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0477 Kapanış: 0.0485
High: 0.0507 Low: 0.0458
+3.10%
Binance
RENDERUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 1.527 Kapanış: 1.531
High: 1.558 Low: 1.468
-0.65%
Binance
NEIROUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 6.1E-5 Kapanış: 6.24E-5
High: 6.302E-5 Low: 5.952E-5
-2.86%
Binance
TURBOUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.000841 Kapanış: 0.000854
High: 0.00087 Low: 0.000816
-4.22%
Binance
CATIUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.03853 Kapanış: 0.0393
High: 0.0406 Low: 0.03499
+1.46%
Binance
PNUTUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0422 Kapanış: 0.0434
High: 0.0441 Low: 0.0416
-4.15%
Binance
ACTUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.00863 Kapanış: 0.00888
High: 0.00898 Low: 0.00832
-1.46%
Binance
ORCAUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 1.163 Kapanış: 1.202
High: 1.242 Low: 1.122
-2.32%
Binance
PENGUUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.005995 Kapanış: 0.00614
High: 0.0063 Low: 0.00569
+0.88%
Binance
AIXBTUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.01881 Kapanış: 0.0191
High: 0.01995 Low: 0.01816
-1.63%
Binance
CGPTUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.01864 Kapanış: 0.01879
High: 0.01935 Low: 0.01815
+5.75%
Binance
SOLVUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.00266 Kapanış: 0.00267
High: 0.00275 Low: 0.00258
-3.38%
Binance
TRUMPUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 1.558 Kapanış: 1.583
High: 1.607 Low: 1.513
+1.71%
Binance
LAYERUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0657 Kapanış: 0.0662
High: 0.0669 Low: 0.0637
-1.21%
Binance
BMTUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.01185 Kapanış: 0.01193
High: 0.0122 Low: 0.0115
+1.51%
Binance
BABYUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.01283 Kapanış: 0.01333
High: 0.01374 Low: 0.01242
-4.64%
Binance
SPKUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.017 Kapanış: 0.017573
High: 0.017875 Low: 0.016459
-0.86%
Binance
BFUSDUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.9991 Kapanış: 0.9992
High: 0.9994 Low: 0.999
+0.00%
Binance
MITOUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.02109 Kapanış: 0.02145
High: 0.02194 Low: 0.02076
+14.43%
Binance
OPENUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1449 Kapanış: 0.1489
High: 0.1516 Low: 0.1406
+8.37%
Binance
MIRAUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0427 Kapanış: 0.043
High: 0.0435 Low: 0.0407
+15.44%
Binance
NOMUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.00157 Kapanış: 0.00158
High: 0.0016 Low: 0.0015
-3.77%
Binance
ASTERUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.621 Kapanış: 0.631
High: 0.642 Low: 0.614
-0.79%
Binance
TURTLEUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0333 Kapanış: 0.0338
High: 0.035 Low: 0.0322
+7.10%
Binance
MEGAUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.04613 Kapanış: 0.04787
High: 0.04961 Low: 0.04534
-11.67%
Binance
OPGUSDT
Bulundu: 2026-07-16 00:00:17
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1098 Kapanış: 0.1136
High: 0.1146 Low: 0.106
-3.85%
Binance
XVGUSDT
Bulundu: 2026-07-16 00:10:11
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.002126 Kapanış: 0.002133
High: 0.002178 Low: 0.002044
+1.08%
Binance
FIDAUSDT
Bulundu: 2026-07-16 00:10:11
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.02142 Kapanış: 0.02143
High: 0.02195 Low: 0.0208
-2.43%
Binance
DOLOUSDT
Bulundu: 2026-07-16 00:10:11
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.02214 Kapanış: 0.02216
High: 0.02263 Low: 0.02139
+0.99%
Binance
HBARUSDT
Bulundu: 2026-07-16 00:30:14
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.06762 Kapanış: 0.06767
High: 0.06869 Low: 0.06559
+5.23%
Binance
STXUSDT
Bulundu: 2026-07-16 00:50:12
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.169 Kapanış: 0.1694
High: 0.1725 Low: 0.1614
+0.12%
Binance
FLUXUSDT
Bulundu: 2026-07-16 00:50:12
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.0439 Kapanış: 0.044
High: 0.0449 Low: 0.0418
-0.69%
Binance
CFGUSDT
Bulundu: 2026-07-16 00:50:12
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.1821 Kapanış: 0.1844
High: 0.1866 Low: 0.1715
-0.65%
Binance
UMAUSDT
Bulundu: 2026-07-16 01:20:11
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.369 Kapanış: 0.37
High: 0.375 Low: 0.355
-0.27%
Binance
CELRUSDT
Bulundu: 2026-07-16 01:30:10
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.001755 Kapanış: 0.001758
High: 0.001832 Low: 0.001717
-1.66%
Binance
USTCUSDT
Bulundu: 2026-07-16 02:10:09
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 0.00557 Kapanış: 0.00558
High: 0.00568 Low: 0.00535
-3.41%
Binance
ENSUSDT
Bulundu: 2026-07-16 02:30:11
Son mum: 2026-07-13 → 2026-07-15
yeşil
Açılış: 4.1 Kapanış: 4.32
High: 4.45 Low: 4
+4.59%
Binance
GALAUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.002029 Kapanış: 0.00203
High: 0.00203 Low: 0.002029
+0.88%
Binance
LUNCUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 5.96E-5 Kapanış: 5.961E-5
High: 5.961E-5 Low: 5.96E-5
-5.40%
Binance
VANRYUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.005503 Kapanış: 0.005538
High: 0.005553 Low: 0.005503
-16.06%
Binance
IOUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1606 Kapanış: 0.1608
High: 0.1608 Low: 0.1606
-5.04%
Binance
ZROUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.823 Kapanış: 0.825
High: 0.827 Low: 0.823
-2.66%
Binance
LUMIAUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.073 Kapanış: 0.0731
High: 0.0731 Low: 0.073
-11.07%
Binance
BIOUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.02787 Kapanış: 0.02789
High: 0.02789 Low: 0.02787
-4.01%
Binance
HUMAUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.022 Kapanış: 0.02202
High: 0.02202 Low: 0.022
-2.22%
Binance
NIGHTUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.02943 Kapanış: 0.02945
High: 0.02948 Low: 0.02929
-31.59%
Binance
REUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.4874 Kapanış: 0.4877
High: 0.4877 Low: 0.4873
-0.28%
Binance
EWYBUSDT
Bulundu: 2026-07-16 03:00:12
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 170.51 Kapanış: 170.77
High: 171.16 Low: 170.49
+0.54%
Binance
IOTXUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0024 Kapanış: 0.00241
High: 0.00242 Low: 0.0024
+0.41%
Binance
FTTUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.2109 Kapanış: 0.2115
High: 0.212 Low: 0.2107
+0.00%
Binance
QIUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00111 Kapanış: 0.00112
High: 0.00112 Low: 0.00111
+4.77%
Binance
API3USDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.2222 Kapanış: 0.2242
High: 0.2248 Low: 0.2222
+0.67%
Binance
STGUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1411 Kapanış: 0.1426
High: 0.1437 Low: 0.1409
-1.40%
Binance
FLOKIUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 2.215E-5 Kapanış: 2.22E-5
High: 2.22E-5 Low: 2.215E-5
-2.44%
Binance
BLURUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.01649 Kapanış: 0.01652
High: 0.01658 Low: 0.01636
-5.49%
Binance
BONKUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 3.7E-6 Kapanış: 3.71E-6
High: 3.72E-6 Low: 3.7E-6
-17.76%
Binance
ACEUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0703 Kapanış: 0.0704
High: 0.0704 Low: 0.0703
+29.18%
Binance
STRKUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0288 Kapanış: 0.0289
High: 0.029 Low: 0.0288
+2.73%
Binance
DOGSUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 3.783E-5 Kapanış: 3.789E-5
High: 3.793E-5 Low: 3.781E-5
-3.59%
Binance
VELODROMEUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.02121 Kapanış: 0.02126
High: 0.02129 Low: 0.02121
-15.41%
Binance
BERAUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.191 Kapanış: 0.192
High: 0.192 Low: 0.191
-2.25%
Binance
SHELLUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0203 Kapanış: 0.0205
High: 0.0205 Low: 0.0203
+2.45%
Binance
STOUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0436 Kapanış: 0.0437
High: 0.0439 Low: 0.0436
-3.89%
Binance
HAEDALUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.01622 Kapanış: 0.01627
High: 0.01639 Low: 0.01622
-0.06%
Binance
SOPHUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00467 Kapanış: 0.00468
High: 0.00468 Low: 0.00467
-0.64%
Binance
BARDUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1231 Kapanış: 0.1233
High: 0.1233 Low: 0.1231
+0.73%
Binance
EULUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 1.01 Kapanış: 1.012
High: 1.013 Low: 1.01
-1.78%
Binance
MANTRAUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0064 Kapanış: 0.00645
High: 0.00645 Low: 0.00638
+0.63%
Binance
AIGENSYNUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.02372 Kapanış: 0.02377
High: 0.02387 Low: 0.02361
+3.84%
Binance
GENIUSUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.3332 Kapanış: 0.334
High: 0.3341 Low: 0.3328
+4.67%
Binance
SPCXBUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 136.03 Kapanış: 136.19
High: 136.23 Low: 135.84
-15.37%
Binance
INTCBUSDT
Bulundu: 2026-07-16 03:10:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 103.18 Kapanış: 103.59
High: 103.88 Low: 102.83
-1.33%
Binance
MASKUSDT
Bulundu: 2026-07-16 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.398 Kapanış: 0.399
High: 0.399 Low: 0.398
-1.77%
Binance
PHAUSDT
Bulundu: 2026-07-16 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0233 Kapanış: 0.0235
High: 0.0236 Low: 0.0233
-2.55%
Binance
WAXPUSDT
Bulundu: 2026-07-16 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.004 Kapanış: 0.00401
High: 0.00401 Low: 0.004
-0.50%
Binance
PORTALUSDT
Bulundu: 2026-07-16 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.01128 Kapanış: 0.01131
High: 0.01134 Low: 0.01125
-3.12%
Binance
TAOUSDT
Bulundu: 2026-07-16 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 199.3 Kapanış: 200
High: 200.7 Low: 199.3
-2.48%
Binance
BBUSDT
Bulundu: 2026-07-16 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0187 Kapanış: 0.0188
High: 0.0188 Low: 0.0187
-2.39%
Binance
PARTIUSDT
Bulundu: 2026-07-16 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0303 Kapanış: 0.0304
High: 0.0305 Low: 0.0302
-4.22%
Binance
BANANAS31USDT
Bulundu: 2026-07-16 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00733 Kapanış: 0.007389
High: 0.00745 Low: 0.00733
-2.07%
Binance
INITUSDT
Bulundu: 2026-07-16 03:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0546 Kapanış: 0.0547
High: 0.0547 Low: 0.0546
+2.01%
Binance
ONEUSDT
Bulundu: 2026-07-16 03:30:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00114 Kapanış: 0.00115
High: 0.00115 Low: 0.00114
+15.65%
Binance
PAXGUSDT
Bulundu: 2026-07-16 03:30:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 4051.57 Kapanış: 4052.54
High: 4052.89 Low: 4048.52
+2.46%
Binance
IQUSDT
Bulundu: 2026-07-16 03:30:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.000745 Kapanış: 0.000751
High: 0.000751 Low: 0.000744
-1.74%
Binance
XAUTUSDT
Bulundu: 2026-07-16 03:30:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 4053.36 Kapanış: 4053.99
High: 4054.5 Low: 4050.64
+2.40%
Binance
AMPUSDT
Bulundu: 2026-07-16 03:40:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00043 Kapanış: 0.000431
High: 0.000431 Low: 0.00043
-1.85%
Binance
ALICEUSDT
Bulundu: 2026-07-16 04:00:14
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1184 Kapanış: 0.1186
High: 0.1187 Low: 0.118
+2.73%
Binance
IDUSDT
Bulundu: 2026-07-16 04:00:14
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0341 Kapanış: 0.0344
High: 0.0344 Low: 0.0339
-8.96%
Binance
REZUSDT
Bulundu: 2026-07-16 04:00:14
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.002466 Kapanış: 0.002468
High: 0.00247 Low: 0.002456
+1.01%
Binance
SCRUSDT
Bulundu: 2026-07-16 04:00:14
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.02453 Kapanış: 0.02455
High: 0.02459 Low: 0.02445
-5.61%
Binance
GUNUSDT
Bulundu: 2026-07-16 04:00:14
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00395 Kapanış: 0.00397
High: 0.00397 Low: 0.00394
-2.27%
Binance
AUDIOUSDT
Bulundu: 2026-07-16 04:30:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.01341 Kapanış: 0.01342
High: 0.01344 Low: 0.01335
+0.22%
Binance
CTKUSDT
Bulundu: 2026-07-16 04:40:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1033 Kapanış: 0.1035
High: 0.1035 Low: 0.1028
+0.10%
Binance
TLMUSDT
Bulundu: 2026-07-16 04:40:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.001636 Kapanış: 0.001643
High: 0.001645 Low: 0.001606
+7.80%
Binance
JOEUSDT
Bulundu: 2026-07-16 04:40:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.028 Kapanış: 0.0281
High: 0.0281 Low: 0.028
+0.71%
Binance
IMXUSDT
Bulundu: 2026-07-16 04:50:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.1301 Kapanış: 0.1316
High: 0.1321 Low: 0.1295
-2.82%
Binance
BIGTIMEUSDT
Bulundu: 2026-07-16 04:50:09
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00693 Kapanış: 0.00694
High: 0.00694 Low: 0.0069
-2.19%
Binance
MEMEUSDT
Bulundu: 2026-07-16 05:00:15
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.000543 Kapanış: 0.000544
High: 0.000545 Low: 0.000539
-2.57%
Binance
BATUSDT
Bulundu: 2026-07-16 05:20:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0812 Kapanış: 0.0813
High: 0.0813 Low: 0.0809
-3.81%
Binance
MOVEUSDT
Bulundu: 2026-07-16 05:20:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0109 Kapanış: 0.011
High: 0.0111 Low: 0.0108
-2.75%
Binance
SAHARAUSDT
Bulundu: 2026-07-16 05:20:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00949 Kapanış: 0.0095
High: 0.00957 Low: 0.00939
-4.64%
Binance
ZBTUSDT
Bulundu: 2026-07-16 05:20:11
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0905 Kapanış: 0.0907
High: 0.0914 Low: 0.0869
+14.81%
Binance
LQTYUSDT
Bulundu: 2026-07-16 05:40:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.169 Kapanış: 0.17
High: 0.17 Low: 0.168
+1.24%
Binance
KERNELUSDT
Bulundu: 2026-07-16 08:20:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.0382 Kapanış: 0.0383
High: 0.0383 Low: 0.0379
-7.28%
Binance
COTIUSDT
Bulundu: 2026-07-16 08:40:10
Son mum: 2026-07-16 → 2026-07-18
yeşil
Açılış: 0.00777 Kapanış: 0.00779
High: 0.0078 Low: 0.00767
-0.52%
Binance

CTSIUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0734 Kapanış: 0.0758
High: 0.0869 Low: 0.0726
-3.17%
Binance
SANTOSUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 2.064 Kapanış: 2.136
High: 2.156 Low: 2.055
-1.51%
Binance
TSTUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02561 Kapanış: 0.02623
High: 0.02642 Low: 0.02553
-0.50%
Binance
HUMAUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02408 Kapanış: 0.02521
High: 0.02568 Low: 0.02364
+0.12%
Binance
TOWNSUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0229 Kapanış: 0.02319
High: 0.02341 Low: 0.02233
-2.05%
Binance

SANTOSUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 2.064 Kapanış: 2.065
High: 2.065 Low: 2.064
+0.24%
Binance
HUMAUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02408 Kapanış: 0.02409
High: 0.02413 Low: 0.02407
+2.46%
Binance
TOWNSUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0229 Kapanış: 0.02291
High: 0.02291 Low: 0.0229
-3.43%
Binance
ALPINEUSDT
Bulundu: 2025-08-26 03:02:07
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 1.857 Kapanış: 1.859
High: 1.859 Low: 1.852
-1.52%
Binance
TSTUSDT
Bulundu: 2025-08-26 03:02:07
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02561 Kapanış: 0.02562
High: 0.02562 Low: 0.02556
-0.50%
Binance
CTSIUSDT
Bulundu: 2025-08-26 03:36:09
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0734 Kapanış: 0.0735
High: 0.0735 Low: 0.0726
-1.74%
Binance

ZECUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 44.22
High: 45.99 Low: 34.45
-2.53%
Binance
KAVAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3839
High: 0.3861 Low: 0.3679
-4.88%
Binance
BCHUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 548.5 Kapanış: 600.4
High: 608 Low: 543.2
-7.57%
Binance
MKRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1739.5
High: 1786 Low: 1506
-7.14%
Binance
RSRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.008033 Kapanış: 0.008973
High: 0.008998 Low: 0.007711
-11.49%
Binance
DIAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7332
High: 0.7387 Low: 0.6489
+5.93%
Binance
PSGUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.796
High: 1.845 Low: 1.709
-9.06%
Binance
ATMUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.394
High: 1.456 Low: 1.323
-5.92%
Binance
ASRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.372
High: 4.2 Low: 2.97
-20.83%
Binance
PERPUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2583 Kapanış: 0.2939
High: 0.2939 Low: 0.2564
-8.48%
Binance
MLNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 8.78 Kapanış: 9.05
High: 9.37 Low: 8.36
-4.44%
Binance
LDOUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.276 Kapanış: 1.5215
High: 1.524 Low: 1.2471
-18.36%
Binance
HFTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.0894
High: 0.0931 Low: 0.0804
-14.25%
Binance
MAGICUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2424
High: 0.2436 Low: 0.2203
-14.04%
Binance
SYNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1309 Kapanış: 0.1415
High: 0.1439 Low: 0.127
-5.96%
Binance
USTCUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0132 Kapanış: 0.01438
High: 0.01447 Low: 0.01305
-7.50%
Binance
PENDLEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.092 Kapanış: 5.932
High: 5.949 Low: 5.056
-12.58%
Binance
CYBERUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.239 Kapanış: 2.262
High: 2.32 Low: 2.101
-15.14%
Binance
ENAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.7447
High: 0.745 Low: 0.6173
-18.93%
Binance
TAOUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 342.3 Kapanış: 372.2
High: 372.7 Low: 329.3
-9.83%
Binance
NOTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.00199
High: 0.00199 Low: 0.001776
-10.53%
Binance
COWUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.4027
High: 0.4042 Low: 0.3426
-11.61%
Binance
HEIUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4672
High: 0.4827 Low: 0.4036
-3.91%
Binance
SHELLUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1364
High: 0.1369 Low: 0.1218
+2.71%
Binance
GPSUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01319
High: 0.01329 Low: 0.01176
-17.58%
Binance
BMTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0744
High: 0.0746 Low: 0.0676
-6.73%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02731
High: 0.02733 Low: 0.02411
-9.62%
Binance
GUNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.0267
High: 0.02691 Low: 0.02392
-10.74%
Binance
WCTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2968 Kapanış: 0.3302
High: 0.3306 Low: 0.2907
-7.20%
Binance
AWEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05238
High: 0.057 Low: 0.04854
-5.00%
Binance
ERAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8844
High: 0.8986 Low: 0.8082
-10.44%
Binance
TREEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3465
High: 0.3474 Low: 0.3051
-9.23%
Binance
PROVEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1754
High: 1.185 Low: 1.0846
-13.23%
Binance
BFUSDUSDT
Bulundu: 2025-08-23 00:08:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9983
+0.01%
Binance
PROMUSDT
Bulundu: 2025-08-23 00:59:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.013
High: 9.535 Low: 8.708
+3.57%
Binance
SANTOSUSDT
Bulundu: 2025-08-23 03:01:09
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 2.223 Kapanış: 2.224
High: 2.226 Low: 2.222
-2.79%
Binance
HUMAUSDT
Bulundu: 2025-08-23 03:01:09
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 0.02907 Kapanış: 0.02909
High: 0.02909 Low: 0.02902
-11.47%
Binance
TOWNSUSDT
Bulundu: 2025-08-23 03:02:08
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 0.02701 Kapanış: 0.02702
High: 0.02702 Low: 0.02688
-14.73%
Binance

TUSDUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9976
High: 0.9981 Low: 0.9969
+0.01%
Binance
PSGUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.76
High: 1.845 Low: 1.734
-5.59%
Binance
HFTUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.082
High: 0.086 Low: 0.0804
-6.44%
Binance
PROMUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.145
High: 9.535 Low: 8.889
+1.98%
Binance
SHELLUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.129
High: 0.1345 Low: 0.126
+8.53%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02545
High: 0.0267 Low: 0.02464
-2.10%
Binance
SYRUPUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.4099
High: 0.4253 Low: 0.3996
+11.42%
Binance
ERAUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8486
High: 0.8856 Low: 0.8252
-5.83%
Binance
FORTHUSDT
Bulundu: 2025-08-22 00:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.662 Kapanış: 2.663
High: 2.8 Low: 2.62
+11.17%
Binance
SANTOSUSDT
Bulundu: 2025-08-22 00:22:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.318
High: 2.413 Low: 2.214
-9.68%
Binance
ATMUSDT
Bulundu: 2025-08-22 00:40:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.369
High: 1.456 Low: 1.323
-4.82%
Binance
BCHUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 548.5 Kapanış: 554.6
High: 565 Low: 543.2
-1.32%
Binance
PERPUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2583 Kapanış: 0.2667
High: 0.2843 Low: 0.2564
-0.22%
Binance
LDOUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.276 Kapanış: 1.2777
High: 1.362 Low: 1.2471
-2.25%
Binance
MAGICUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2283
High: 0.2416 Low: 0.2214
-8.70%
Binance
SYNUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1309 Kapanış: 0.1343
High: 0.1439 Low: 0.1306
-2.21%
Binance
USTCUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0132 Kapanış: 0.01345
High: 0.01386 Low: 0.01305
-1.70%
Binance
NOTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.00184
High: 0.001896 Low: 0.001782
-3.05%
Binance
COWUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.3557
High: 0.3718 Low: 0.3449
-1.80%
Binance
BMTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0712
High: 0.0731 Low: 0.0681
-2.67%
Binance
WCTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2968 Kapanış: 0.3005
High: 0.3138 Low: 0.2945
+2.18%
Binance
PROVEUSDT
Bulundu: 2025-08-22 03:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1454
High: 1.185 Low: 1.0846
-9.32%
Binance
ENAUSDT
Bulundu: 2025-08-22 03:59:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6363
High: 0.6626 Low: 0.6173
-5.54%
Binance
RSRUSDT
Bulundu: 2025-08-22 04:46:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.008033 Kapanış: 0.008039
High: 0.008583 Low: 0.007902
-2.19%
Binance
KAVAUSDT
Bulundu: 2025-08-22 05:11:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3737
High: 0.3773 Low: 0.3686
-1.35%
Binance
TAOUSDT
Bulundu: 2025-08-22 05:13:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 342.3 Kapanış: 342.4
High: 355.6 Low: 334.7
-1.30%
Binance
HEIUSDT
Bulundu: 2025-08-22 05:22:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4234
High: 0.4385 Low: 0.4141
+6.75%
Binance
TREEUSDT
Bulundu: 2025-08-22 05:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3234
High: 0.3374 Low: 0.311
-1.85%
Binance
CYBERUSDT
Bulundu: 2025-08-22 13:52:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.239 Kapanış: 2.243
High: 2.32 Low: 2.101
-8.50%
Binance
PENDLEUSDT
Bulundu: 2025-08-22 15:08:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.092 Kapanış: 5.376
High: 5.66 Low: 5.056
-9.90%
Binance
MLNUSDT
Bulundu: 2025-08-22 17:39:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 8.78 Kapanış: 8.81
High: 9.37 Low: 8.36
-4.12%
Binance
GUNUSDT
Bulundu: 2025-08-22 17:52:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.02572
High: 0.02691 Low: 0.02392
-10.47%
Binance
MKRUSDT
Bulundu: 2025-08-22 18:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1656.9
High: 1691.9 Low: 1506
-6.05%
Binance
DIAUSDT
Bulundu: 2025-08-22 18:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7082
High: 0.7257 Low: 0.6489
+6.71%
Binance
GPSUSDT
Bulundu: 2025-08-22 19:07:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01289
High: 0.01329 Low: 0.01176
-17.33%
Binance
ZECUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 43.76
High: 45.99 Low: 34.45
-3.32%
Binance
ASRUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.422
High: 4.2 Low: 2.97
-21.82%
Binance
AWEUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05213
High: 0.057 Low: 0.04854
-4.86%
Binance
BFUSDUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9983
+0.01%
Binance

TUSDUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9974
High: 0.9977 Low: 0.9969
+0.03%
Binance
COSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.003326 Kapanış: 0.003525
High: 0.003559 Low: 0.003305
-0.40%
Binance
KAVAUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3755
High: 0.3773 Low: 0.3723
-2.37%
Binance
ARDRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08725 Kapanış: 0.08999
High: 0.09048 Low: 0.08595
-5.12%
Binance
MKRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1656
High: 1688.7 Low: 1582.4
-4.58%
Binance
DIAUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7169
High: 0.7257 Low: 0.6861
+9.40%
Binance
BARUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.225 Kapanış: 1.245
High: 1.255 Low: 1.213
-2.22%
Binance
DFUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02807 Kapanış: 0.03029
High: 0.03048 Low: 0.02807
-6.03%
Binance
MOVRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 6.289 Kapanış: 6.572
High: 6.599 Low: 5.87
+7.72%
Binance
LUNCUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.764E-5 Kapanış: 6.001E-5
High: 6.017E-5 Low: 5.74E-5
-1.25%
Binance
BEAMXUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00725 Kapanış: 0.00773
High: 0.00775 Low: 0.00716
-3.65%
Binance
BONKUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.146E-5 Kapanış: 2.227E-5
High: 2.239E-5 Low: 2.088E-5
-4.22%
Binance
PORTALUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0412 Kapanış: 0.0435
High: 0.0435 Low: 0.0409
-0.23%
Binance
NOTUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.001884
High: 0.001893 Low: 0.001782
-3.73%
Binance
DOGSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.000125 Kapanış: 0.0001339
High: 0.0001345 Low: 0.000124
+5.41%
Binance
SLFUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0554 Kapanış: 0.0581
High: 0.0583 Low: 0.055
-3.66%
Binance
TURBOUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.004029 Kapanış: 0.004246
High: 0.00427 Low: 0.003984
-4.40%
Binance
ACTUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0382 Kapanış: 0.0403
High: 0.0404 Low: 0.038
-0.50%
Binance
1000CATUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00747 Kapanış: 0.00802
High: 0.00804 Low: 0.00744
-1.99%
Binance
PENGUUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.029554 Kapanış: 0.031622
High: 0.031872 Low: 0.028625
-3.45%
Binance
GPSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01297
High: 0.01329 Low: 0.01255
-15.79%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02622
High: 0.0263 Low: 0.02464
-6.89%
Binance
GUNUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.0267
High: 0.02675 Low: 0.02551
-11.41%
Binance
NXPCUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7715 Kapanış: 0.7896
High: 0.794 Low: 0.7387
-8.43%
Binance
AWEUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05094
High: 0.05102 Low: 0.04871
-4.22%
Binance
SOPHUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03266 Kapanış: 0.03365
High: 0.03383 Low: 0.0322
-8.15%
Binance
SPKUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.076065 Kapanış: 0.076855
High: 0.080246 Low: 0.073961
-14.19%
Binance
CUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2039 Kapanış: 0.2099
High: 0.2115 Low: 0.1969
-7.89%
Binance
TREEUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3351
High: 0.336 Low: 0.311
-6.60%
Binance
TOWNSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02714 Kapanış: 0.02722
High: 0.02795 Low: 0.02584
-16.13%
Binance
HUMAUSDT
Bulundu: 2025-08-21 00:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03227 Kapanış: 0.03232
High: 0.034 Low: 0.03135
-22.53%
Binance
ATMUSDT
Bulundu: 2025-08-21 00:02:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.366
High: 1.404 Low: 1.323
-4.19%
Binance
ACMUSDT
Bulundu: 2025-08-21 00:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.989 Kapanış: 1.015
High: 1.035 Low: 0.982
-2.79%
Binance
PSGUSDT
Bulundu: 2025-08-21 00:05:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.775
High: 1.798 Low: 1.734
-5.75%
Binance
ENAUSDT
Bulundu: 2025-08-21 00:17:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6553
High: 0.6617 Low: 0.6216
-6.46%
Binance
REDUSDT
Bulundu: 2025-08-21 00:17:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3704 Kapanış: 0.3831
High: 0.3913 Low: 0.3649
+10.57%
Binance
DEXEUSDT
Bulundu: 2025-08-21 00:33:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 7.058 Kapanış: 7.22
High: 7.271 Low: 6.947
+3.10%
Binance
PROMUSDT
Bulundu: 2025-08-21 03:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.166
High: 9.535 Low: 8.889
+2.45%
Binance
SYRUPUSDT
Bulundu: 2025-08-21 03:01:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.4153
High: 0.4253 Low: 0.3996
+11.53%
Binance
PROVEUSDT
Bulundu: 2025-08-21 03:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1715
High: 1.185 Low: 1.1238
-10.54%
Binance
HEIUSDT
Bulundu: 2025-08-21 03:17:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4326
High: 0.4385 Low: 0.4184
+3.16%
Binance
ERAUSDT
Bulundu: 2025-08-21 05:30:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8673
High: 0.8856 Low: 0.8252
-7.87%
Binance
HFTUSDT
Bulundu: 2025-08-21 05:38:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.0838
High: 0.086 Low: 0.0804
-8.00%
Binance
FORTHUSDT
Bulundu: 2025-08-21 05:39:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.662 Kapanış: 2.731
High: 2.8 Low: 2.661
+8.96%
Binance
SANTOSUSDT
Bulundu: 2025-08-21 10:54:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.319
High: 2.366 Low: 2.214
-11.48%
Binance
SHELLUSDT
Bulundu: 2025-08-21 12:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1308
High: 0.1345 Low: 0.126
+7.69%
Binance

FIOUSDT
Bulundu: 2025-08-20 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01887
High: 0.01967 Low: 0.01781
+0.21%
Binance
USD1USDT
Bulundu: 2025-08-20 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9993
High: 0.9994 Low: 0.999
+0.08%
Binance
VICUSDT
Bulundu: 2025-08-20 00:42:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2458 Kapanış: 0.2465
High: 0.2511 Low: 0.2246
-1.42%
Binance
COSUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.003326 Kapanış: 0.003327
High: 0.003327 Low: 0.003326
+3.66%
Binance
KNCUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3811 Kapanış: 0.3812
High: 0.3812 Low: 0.3811
-0.42%
Binance
DFUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02807 Kapanış: 0.02812
High: 0.02812 Low: 0.02807
-2.50%
Binance
MOVRUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 6.289 Kapanış: 6.29
High: 6.29 Low: 6.289
+9.82%
Binance
BONKUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.146E-5 Kapanış: 2.147E-5
High: 2.147E-5 Low: 2.146E-5
-1.30%
Binance
ENAUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6366
High: 0.6366 Low: 0.6361
-5.15%
Binance
SLFUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0554 Kapanış: 0.0555
High: 0.0555 Low: 0.0554
-2.12%
Binance
TURBOUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.004029 Kapanış: 0.004033
High: 0.004033 Low: 0.004029
-0.91%
Binance
COWUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.3474
High: 0.3474 Low: 0.3472
+0.63%
Binance
PENGUUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.029554 Kapanış: 0.029621
High: 0.029621 Low: 0.029553
+3.95%
Binance
COOKIEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1291 Kapanış: 0.1292
High: 0.1292 Low: 0.1291
+1.69%
Binance
HEIUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4229
High: 0.4229 Low: 0.4226
+3.81%
Binance
KAITOUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.0231 Kapanış: 1.0244
High: 1.0244 Low: 1.0231
+2.76%
Binance
SHELLUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1268
High: 0.1268 Low: 0.1266
+8.78%
Binance
GUNUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.02572
High: 0.02572 Low: 0.0257
-9.13%
Binance
HYPERUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3071 Kapanış: 0.3079
High: 0.3079 Low: 0.3071
-2.48%
Binance
SYRUPUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.403
High: 0.403 Low: 0.4027
+10.48%
Binance
NXPCUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7715 Kapanış: 0.7717
High: 0.7717 Low: 0.7715
-4.23%
Binance
AWEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.04941
High: 0.04941 Low: 0.04939
+1.01%
Binance
SOPHUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03266 Kapanış: 0.03271
High: 0.03271 Low: 0.03266
-5.38%
Binance
NEWTUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2899 Kapanış: 0.2901
High: 0.2901 Low: 0.2899
-4.00%
Binance
SAHARAUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08528 Kapanış: 0.08533
High: 0.08533 Low: 0.08528
+2.41%
Binance
TREEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3235
High: 0.3235 Low: 0.3232
-2.34%
Binance
A2ZUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.005246 Kapanış: 0.005258
High: 0.005262 Low: 0.005246
-2.05%
Binance
TOWNSUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02714 Kapanış: 0.02715
High: 0.02716 Low: 0.02714
-17.30%
Binance
PAXGUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3312.71 Kapanış: 3313.26
High: 3313.78 Low: 3312.2
+1.82%
Binance
DIAUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7074
High: 0.708 Low: 0.706
+8.89%
Binance
1INCHUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2414 Kapanış: 0.2417
High: 0.2417 Low: 0.2413
+2.21%
Binance
ATMUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.366
High: 1.366 Low: 1.365
-3.98%
Binance
ASRUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.343
High: 3.355 Low: 3.338
-16.79%
Binance
CFXUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1649 Kapanış: 0.1651
High: 0.1652 Low: 0.1649
+2.43%
Binance
SANTOSUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.317
High: 2.318 Low: 2.315
-10.23%
Binance
LUNCUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.764E-5 Kapanış: 5.767E-5
High: 5.767E-5 Low: 5.762E-5
+1.56%
Binance
MAGICUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2233
High: 0.2233 Low: 0.2226
-7.94%
Binance
BEAMXUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00725 Kapanış: 0.00726
High: 0.00726 Low: 0.00724
+0.70%
Binance
PORTALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0412 Kapanış: 0.0414
High: 0.0414 Low: 0.0412
+2.63%
Binance
NOTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.001798
High: 0.001798 Low: 0.001793
-0.22%
Binance
1000CATUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00747 Kapanış: 0.00748
High: 0.00748 Low: 0.00747
+4.10%
Binance
AIXBTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1073 Kapanış: 0.1074
High: 0.1074 Low: 0.1072
-2.59%
Binance
REDUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3704 Kapanış: 0.371
High: 0.371 Low: 0.3701
+12.23%
Binance
BMTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0687
High: 0.0687 Low: 0.0685
-1.00%
Binance
VIRTUALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.1677 Kapanış: 1.1679
High: 1.1685 Low: 1.1653
+0.37%
Binance
HAEDALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1213 Kapanış: 0.1214
High: 0.1214 Low: 0.1213
+17.55%
Binance
HUMAUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03227 Kapanış: 0.0323
High: 0.0323 Low: 0.03227
-25.35%
Binance
SPKUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.076065 Kapanış: 0.076208
High: 0.076276 Low: 0.075932
-14.06%
Binance
CUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2039 Kapanış: 0.2041
High: 0.2042 Low: 0.2038
-6.60%
Binance
TUSDUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9974
High: 0.9974 Low: 0.9972
+0.02%
Binance
KAVAUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3741
High: 0.3747 Low: 0.3729
-2.19%
Binance
PSGUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.745
High: 1.745 Low: 1.742
-4.94%
Binance
ACMUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.989 Kapanış: 0.99
High: 0.99 Low: 0.989
-1.81%
Binance
HFTUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.081
High: 0.0811 Low: 0.0809
-6.78%
Binance
NFPUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0637 Kapanış: 0.0638
High: 0.0638 Low: 0.0636
+2.01%
Binance
DOGSUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.000125 Kapanış: 0.0001251
High: 0.0001252 Low: 0.0001248
+10.65%
Binance
CGPTUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0903 Kapanış: 0.0905
High: 0.0905 Low: 0.0901
-1.75%
Binance
GPSUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.0129
High: 0.0129 Low: 0.01287
-16.88%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02498
High: 0.02498 Low: 0.02479
-1.44%
Binance
ARDRUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08725 Kapanış: 0.08743
High: 0.08743 Low: 0.08708
-0.94%
Binance
BARUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.225 Kapanış: 1.226
High: 1.226 Low: 1.224
-3.81%
Binance
ERAUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.838
High: 0.8387 Low: 0.8358
-5.48%
Binance
VOXELUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.055 Kapanış: 0.0551
High: 0.0551 Low: 0.055
+1.62%
Binance
GMXUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 14.51 Kapanış: 14.53
High: 14.59 Low: 14.5
+4.56%
Binance
OMNIUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.61 Kapanış: 3.64
High: 3.7 Low: 3.61
-6.54%
Binance
BFUSDUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9993
+0.02%
Binance
ACTUSDT
Bulundu: 2025-08-20 03:05:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0382 Kapanış: 0.0383
High: 0.0383 Low: 0.038
+3.10%
Binance
DEXEUSDT
Bulundu: 2025-08-20 03:14:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 7.058 Kapanış: 7.072
High: 7.092 Low: 7.058
+5.93%
Binance
AUCTIONUSDT
Bulundu: 2025-08-20 03:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.51 Kapanış: 9.54
High: 9.59 Low: 9.51
+6.47%
Binance
MKRUSDT
Bulundu: 2025-08-20 03:29:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1661.1
High: 1669.6 Low: 1653.3
-5.67%
Binance
ZECUSDT
Bulundu: 2025-08-20 04:11:14
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 34.8
High: 35.05 Low: 34.65
+20.11%
Binance
COMPUSDT
Bulundu: 2025-08-20 04:18:18
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 44.68 Kapanış: 45.11
High: 45.62 Low: 44.68
-3.12%
Binance

KAVAUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3812
High: 0.3911 Low: 0.3762
-3.40%
Binance
FIOUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01833
High: 0.0195 Low: 0.01781
+1.34%
Binance
AWEUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.05136 Kapanış: 0.05195
High: 0.0534 Low: 0.04932
-4.18%
Binance
USD1USDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9993
High: 0.9993 Low: 0.999
+0.09%
Binance
PAXGUSDT
Bulundu: 2025-08-19 00:25:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3333.7
High: 3380 Low: 3322
+0.98%
Binance
TOWNSUSDT
Bulundu: 2025-08-19 03:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.03039 Kapanış: 0.03223
High: 0.03344 Low: 0.02962
-28.56%
Binance
GMXUSDT
Bulundu: 2025-08-19 03:54:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 15.35 Kapanış: 15.36
High: 16.95 Low: 14.87
+1.39%
Binance
VOXELUSDT
Bulundu: 2025-08-19 05:35:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.0579 Kapanış: 0.058
High: 0.0589 Low: 0.0544
-2.26%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-19 09:56:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.02629 Kapanış: 0.02632
High: 0.02776 Low: 0.02533
-7.83%
Binance
COSUSDT
Bulundu: 2025-08-19 11:45:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003447
High: 0.003588 Low: 0.00327
+1.31%
Binance
DIAUSDT
Bulundu: 2025-08-19 12:27:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.7571 Kapanış: 0.7593
High: 0.7764 Low: 0.6964
+1.62%
Binance

COSUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003474
High: 0.003588 Low: 0.003432
+0.17%
Binance
KAVAUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3825
High: 0.3911 Low: 0.3764
-4.16%
Binance
DEXEUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 7.378 Kapanış: 7.394
High: 7.464 Low: 7.341
+0.74%
Binance
PAXGUSDT
Bulundu: 2025-08-18 00:27:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3330.24
High: 3334.05 Low: 3327
+1.08%
Binance
OMNIUSDT
Bulundu: 2025-08-18 01:21:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 4.1 Kapanış: 4.11
High: 4.22 Low: 4.03
-15.72%
Binance
FIOUSDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01846
High: 0.01873 Low: 0.01802
+2.72%
Binance
1INCHUSDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2571 Kapanış: 0.2579
High: 0.2647 Low: 0.2554
+0.08%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.02629 Kapanış: 0.02638
High: 0.02776 Low: 0.02589
-5.21%
Binance
USD1USDT
Bulundu: 2025-08-18 03:17:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9992
High: 0.9992 Low: 0.9991
+0.11%
Binance
AWEUSDT
Bulundu: 2025-08-18 03:41:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.05136 Kapanış: 0.0514
High: 0.05187 Low: 0.05107
-0.42%
Binance

COSUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003504
High: 0.003516 Low: 0.003446
-0.46%
Binance
PAXGUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3329.99
High: 3331.43 Low: 3328.25
+1.15%
Binance
A2ZUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.006097 Kapanış: 0.006117
High: 0.006147 Low: 0.006033
-12.05%
Binance
DEXEUSDT
Bulundu: 2025-08-17 05:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 7.378 Kapanış: 7.411
High: 7.45 Low: 7.353
+0.78%
Binance
KAVAUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3811
High: 0.382 Low: 0.3789
-4.73%
Binance
CFXUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.1783 Kapanış: 0.1789
High: 0.1789 Low: 0.1774
-3.30%
Binance
1000CATUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.00839 Kapanış: 0.00841
High: 0.00842 Low: 0.00831
-6.19%
Binance
VICUSDT
Bulundu: 2025-08-17 07:00:19
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2458 Kapanış: 0.249
High: 0.2508 Low: 0.2439
-7.01%
Binance
OMNIUSDT
Bulundu: 2025-08-17 08:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 4.1 Kapanış: 4.12
High: 4.12 Low: 4.03
-15.72%
Binance
SPKUSDT
Bulundu: 2025-08-17 12:10:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.083781 Kapanış: 0.083798
High: 0.084249 Low: 0.082419
-22.42%
Binance

Not: Veriler bulunankoinlerfoy ve bulunankoinlerfoy2 dosyalarından okunur. Arama/filtre sadece aktif (görünen) izlemde uygulanır.