CHZUSDT
Bulundu: 2026-06-03 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.03391 Kapanış: 0.03451
High: 0.03745 Low: 0.0329
+1.12%
Binance
ADXUSDT
Bulundu: 2026-06-03 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0583 Kapanış: 0.06
High: 0.0632 Low: 0.0581
+7.24%
Binance
FOGOUSDT
Bulundu: 2026-06-03 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.01379 Kapanış: 0.01384
High: 0.01495 Low: 0.01349
+3.79%
Binance
PROMUSDT
Bulundu: 2026-06-03 11:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 1.028 Kapanış: 1.029
High: 1.044 Low: 0.985
+11.86%
Binance
ALTUSDT
Bulundu: 2026-06-03 14:20:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.00688 Kapanış: 0.00691
High: 0.00718 Low: 0.00642
Binance

DUSKUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.1189 Kapanış: 0.1191
High: 0.1226 Low: 0.114
-4.87%
Binance
CHZUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.03391 Kapanış: 0.03578
High: 0.03613 Low: 0.0329
-8.95%
Binance
STORJUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0945 Kapanış: 0.0949
High: 0.0998 Low: 0.0933
-3.75%
Binance
ASRUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.986 Kapanış: 0.997
High: 1.015 Low: 0.969
-2.83%
Binance
MOVRUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 1.643 Kapanış: 1.694
High: 1.828 Low: 1.634
-6.53%
Binance
PROMUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 1.028 Kapanış: 1.04
High: 1.044 Low: 1
-2.04%
Binance
AIUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0268 Kapanış: 0.0269
High: 0.0279 Low: 0.0255
-6.69%
Binance
ALTUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.00688 Kapanış: 0.00702
High: 0.00718 Low: 0.00673
-1.57%
Binance
KAIAUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0478 Kapanış: 0.0482
High: 0.0487 Low: 0.0465
-7.26%
Binance
ZBTUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.124 Kapanış: 0.1254
High: 0.1288 Low: 0.1186
-4.37%
Binance
SAPIENUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0949 Kapanış: 0.095
High: 0.097 Low: 0.0901
-0.74%
Binance
FOGOUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.01379 Kapanış: 0.0145
High: 0.01464 Low: 0.01363
-4.38%
Binance
CHIPUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0388 Kapanış: 0.03951
High: 0.0396 Low: 0.03649
+2.35%
Binance
OPGUSDT
Bulundu: 2026-06-02 00:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.166 Kapanış: 0.1709
High: 0.1758 Low: 0.1536
-7.16%
Binance
EGLDUSDT
Bulundu: 2026-06-02 03:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 3.56 Kapanış: 3.62
High: 3.65 Low: 3.47
-3.66%
Binance
ROSEUSDT
Bulundu: 2026-06-02 03:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.009 Kapanış: 0.00913
High: 0.00923 Low: 0.00877
-7.40%
Binance
RADUSDT
Bulundu: 2026-06-02 03:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.252 Kapanış: 0.253
High: 0.257 Low: 0.248
-5.12%
Binance
JASMYUSDT
Bulundu: 2026-06-02 03:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.00548 Kapanış: 0.0055
High: 0.00565 Low: 0.00535
-4.95%
Binance
ENAUSDT
Bulundu: 2026-06-02 03:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0881 Kapanış: 0.0888
High: 0.09 Low: 0.0847
+19.06%
Binance
SUSDT
Bulundu: 2026-06-02 03:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.03988 Kapanış: 0.04042
High: 0.0413 Low: 0.039
-4.74%
Binance
0GUSDT
Bulundu: 2026-06-02 03:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.419 Kapanış: 0.42
High: 0.438 Low: 0.403
-7.73%
Binance
ORCAUSDT
Bulundu: 2026-06-02 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 1.234 Kapanış: 1.253
High: 1.271 Low: 1.232
-5.12%
Binance
ADXUSDT
Bulundu: 2026-06-02 05:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0583 Kapanış: 0.0608
High: 0.0625 Low: 0.0581
+3.24%
Binance
CITYUSDT
Bulundu: 2026-06-02 10:20:09
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.427 Kapanış: 0.437
High: 0.437 Low: 0.413
-0.24%
Binance
GENIUSUSDT
Bulundu: 2026-06-02 13:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.452 Kapanış: 0.4594
High: 0.463 Low: 0.4119
+12.57%
Binance

ZRXUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1014 Kapanış: 0.1042
High: 0.1061 Low: 0.0979
-5.04%
Binance
IOSTUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.001015 Kapanış: 0.001022
High: 0.001054 Low: 0.000998
-5.20%
Binance
CELRUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.002352 Kapanış: 0.002678
High: 0.002718 Low: 0.00234
-5.46%
Binance
ENJUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.03842 Kapanış: 0.03949
High: 0.0412 Low: 0.03801
-7.74%
Binance
TFUELUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01002 Kapanış: 0.01022
High: 0.01084 Low: 0.00992
-6.44%
Binance
ONEUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0018 Kapanış: 0.00185
High: 0.00189 Low: 0.00174
-3.14%
Binance
DOGEUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.09956 Kapanış: 0.09988
High: 0.10183 Low: 0.09744
-6.45%
Binance
BANDUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.191 Kapanış: 0.201
High: 0.212 Low: 0.188
-1.46%
Binance
RVNUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00511 Kapanış: 0.00525
High: 0.0053 Low: 0.00501
-7.55%
Binance
KAVAUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0541 Kapanış: 0.05579
High: 0.05732 Low: 0.05341
-4.82%
Binance
ARPAUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01001 Kapanış: 0.01016
High: 0.01036 Low: 0.00991
-4.92%
Binance
IOTXUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.004 Kapanış: 0.00435
High: 0.00463 Low: 0.00398
-6.39%
Binance
BCHUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 300.2 Kapanış: 300.7
High: 312.4 Low: 296.6
-17.90%
Binance
COTIUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01166 Kapanış: 0.01208
High: 0.01252 Low: 0.01137
-0.81%
Binance
COMPUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 17.67 Kapanış: 18.27
High: 18.82 Low: 17.35
-2.55%
Binance
CRVUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.2122 Kapanış: 0.2146
High: 0.2174 Low: 0.2064
-3.66%
Binance
NMRUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 8.34 Kapanış: 8.74
High: 8.92 Low: 8.12
-4.53%
Binance
RSRUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00162 Kapanış: 0.001624
High: 0.001738 Low: 0.001594
-4.60%
Binance
KSMUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 4.5 Kapanış: 4.52
High: 4.62 Low: 4.4
-7.03%
Binance
UMAUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.434 Kapanış: 0.435
High: 0.447 Low: 0.419
-4.29%
Binance
AVAUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.2163 Kapanış: 0.2208
High: 0.2258 Low: 0.2123
-3.19%
Binance
JUVUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.395 Kapanış: 0.397
High: 0.426 Low: 0.389
-0.49%
Binance
OGUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 2.769 Kapanış: 2.806
High: 2.877 Low: 2.707
-3.82%
Binance
CELOUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.07411 Kapanış: 0.07589
High: 0.0785 Low: 0.07192
-6.26%
Binance
ACMUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.359 Kapanış: 0.362
High: 0.382 Low: 0.355
-3.74%
Binance
TKOUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0507 Kapanış: 0.0533
High: 0.0567 Low: 0.0498
-4.07%
Binance
TLMUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00137 Kapanış: 0.001465
High: 0.001554 Low: 0.001365
-8.44%
Binance
SHIBUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 5.37E-6 Kapanış: 5.47E-6
High: 5.57E-6 Low: 5.28E-6
-3.98%
Binance
XECUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 6.8E-6 Kapanış: 6.87E-6
High: 7.02E-6 Low: 6.69E-6
-6.34%
Binance
AGLDUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.216 Kapanış: 0.219
High: 0.223 Low: 0.211
+3.14%
Binance
AUCTIONUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 4.48 Kapanış: 4.53
High: 4.61 Low: 4.38
-4.62%
Binance
ALCXUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 4.07 Kapanış: 4.2
High: 4.45 Low: 4.05
-7.09%
Binance
NEXOUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.831 Kapanış: 0.848
High: 0.89 Low: 0.824
-1.17%
Binance
METISUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 3.07 Kapanış: 3.16
High: 3.31 Low: 2.96
-4.36%
Binance
BOMEUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0005 Kapanış: 0.000503
High: 0.00052 Low: 0.00048
-2.73%
Binance
GUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00335 Kapanış: 0.00347
High: 0.0036 Low: 0.00328
-7.71%
Binance
BANANAUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 3.575 Kapanış: 3.608
High: 3.706 Low: 3.472
-4.38%
Binance
SCRUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0416 Kapanış: 0.04252
High: 0.04544 Low: 0.0405
-4.41%
Binance
CETUSUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02288 Kapanış: 0.02304
High: 0.02431 Low: 0.02228
-4.92%
Binance
ACTUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01178 Kapanış: 0.01212
High: 0.01251 Low: 0.01145
-6.81%
Binance
THEUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0847 Kapanış: 0.0893
High: 0.0943 Low: 0.0831
-6.19%
Binance
VANAUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 1.378 Kapanış: 1.384
High: 1.471 Low: 1.345
-6.46%
Binance
1000CHEEMSUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000608 Kapanış: 0.000627
High: 0.000666 Low: 0.000588
-6.79%
Binance
TSTUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01686 Kapanış: 0.01831
High: 0.01926 Low: 0.01661
-12.39%
Binance
TUTUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00973 Kapanış: 0.01009
High: 0.0107 Low: 0.0093
-3.70%
Binance
BIGTIMEUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01126 Kapanış: 0.01151
High: 0.01204 Low: 0.01089
-10.09%
Binance
WCTUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.05523 Kapanış: 0.05573
High: 0.05926 Low: 0.05386
-8.21%
Binance
KMNOUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01842 Kapanış: 0.01854
High: 0.01912 Low: 0.01741
-6.64%
Binance
USD1USDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.99949 Kapanış: 0.99985
High: 0.99988 Low: 0.99934
-0.01%
Binance
RESOLVUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0214 Kapanış: 0.0218
High: 0.0228 Low: 0.0208
+1.33%
Binance
PROVEUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.2309 Kapanış: 0.2317
High: 0.2393 Low: 0.2192
-14.19%
Binance
LINEAUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.002993 Kapanış: 0.003138
High: 0.003138 Low: 0.002883
-4.74%
Binance
SKYUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0653 Kapanış: 0.06687
High: 0.06709 Low: 0.06412
+0.82%
Binance
2ZUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.08921 Kapanış: 0.09099
High: 0.09551 Low: 0.0868
-13.34%
Binance
METUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1278 Kapanış: 0.1289
High: 0.134 Low: 0.1242
+3.79%
Binance
BREVUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1018 Kapanış: 0.1024
High: 0.105 Low: 0.0988
-0.58%
Binance
FRAXUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.3903 Kapanış: 0.3915
High: 0.4017 Low: 0.3867
-10.40%
Binance
ROBOUSDT
Bulundu: 2026-06-01 00:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01759 Kapanış: 0.01906
High: 0.01994 Low: 0.01724
+0.78%
Binance
APEUSDT
Bulundu: 2026-06-01 00:10:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1276 Kapanış: 0.1371
High: 0.1463 Low: 0.1269
+6.67%
Binance
KGSTUSDT
Bulundu: 2026-06-01 00:10:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0114 Kapanış: 0.01142
High: 0.01145 Low: 0.01138
-0.26%
Binance
RONINUSDT
Bulundu: 2026-06-01 00:40:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0798 Kapanış: 0.0807
High: 0.0817 Low: 0.0761
-3.90%
Binance
HYPERUSDT
Bulundu: 2026-06-01 00:40:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.089 Kapanış: 0.0891
High: 0.0974 Low: 0.0849
-6.76%
Binance
ACHUSDT
Bulundu: 2026-06-01 00:50:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00625 Kapanış: 0.00628
High: 0.00644 Low: 0.00607
-5.16%
Binance
ENSOUSDT
Bulundu: 2026-06-01 00:50:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.723 Kapanış: 0.726
High: 0.751 Low: 0.712
-5.51%
Binance
ONTUSDT
Bulundu: 2026-06-01 01:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.05193 Kapanış: 0.05196
High: 0.05398 Low: 0.05039
-3.46%
Binance
HFTUSDT
Bulundu: 2026-06-01 01:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0106 Kapanış: 0.0114
High: 0.0121 Low: 0.0104
+3.36%
Binance
SPKUSDT
Bulundu: 2026-06-01 01:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02383 Kapanış: 0.023889
High: 0.024695 Low: 0.023379
-13.41%
Binance
HOTUSDT
Bulundu: 2026-06-01 01:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000372 Kapanış: 0.000373
High: 0.000381 Low: 0.000362
-5.31%
Binance
SANTOSUSDT
Bulundu: 2026-06-01 01:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.796 Kapanış: 0.797
High: 0.841 Low: 0.776
-1.12%
Binance
HIGHUSDT
Bulundu: 2026-06-01 01:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.128 Kapanış: 0.129
High: 0.137 Low: 0.123
-11.63%
Binance
DUSDT
Bulundu: 2026-06-01 01:40:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01148 Kapanış: 0.01161
High: 0.012 Low: 0.01102
-11.95%
Binance
FOGOUSDT
Bulundu: 2026-06-01 02:10:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01382 Kapanış: 0.01383
High: 0.01421 Low: 0.01322
+0.43%
Binance
SUIUSDT
Bulundu: 2026-06-01 03:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.8954 Kapanış: 0.8961
High: 0.8962 Low: 0.8954
-7.67%
Binance
CHZUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.03391 Kapanış: 0.03404
High: 0.03412 Low: 0.03387
-1.57%
Binance
STORJUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0945 Kapanış: 0.0946
High: 0.095 Low: 0.0943
-3.55%
Binance
UNIUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 3.025 Kapanış: 3.026
High: 3.035 Low: 3.022
-4.58%
Binance
ASRUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.986 Kapanış: 0.987
High: 0.989 Low: 0.984
-4.18%
Binance
OSMOUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.05 Kapanış: 0.0503
High: 0.0503 Low: 0.05
-9.46%
Binance
AIUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0268 Kapanış: 0.0269
High: 0.0269 Low: 0.0268
-7.72%
Binance
ALTUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.00688 Kapanış: 0.00695
High: 0.00696 Low: 0.00687
-1.29%
Binance
KAIAUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0478 Kapanış: 0.0481
High: 0.0483 Low: 0.0478
-6.29%
Binance
LAYERUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0871 Kapanış: 0.0874
High: 0.0877 Low: 0.0865
-11.34%
Binance
GUNUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.00776 Kapanış: 0.00779
High: 0.0078 Low: 0.00771
-5.30%
Binance
EDENUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0519 Kapanış: 0.0522
High: 0.0524 Low: 0.0518
-13.85%
Binance
ZBTUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.124 Kapanış: 0.1242
High: 0.1242 Low: 0.1238
-2.51%
Binance
SAPIENUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0949 Kapanış: 0.0954
High: 0.0957 Low: 0.0947
-2.91%
Binance
MEGAUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.06107 Kapanış: 0.06116
High: 0.06149 Low: 0.06092
-11.52%
Binance
OPGUSDT
Bulundu: 2026-06-01 03:10:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.166 Kapanış: 0.1676
High: 0.1683 Low: 0.1658
+0.24%
Binance
DCRUSDT
Bulundu: 2026-06-01 03:20:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 15.98 Kapanış: 16
High: 16.03 Low: 15.91
-8.01%
Binance
MOVRUSDT
Bulundu: 2026-06-01 03:20:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 1.643 Kapanış: 1.649
High: 1.656 Low: 1.643
-6.47%
Binance
AMPUSDT
Bulundu: 2026-06-01 03:20:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.000723 Kapanış: 0.000724
High: 0.000724 Low: 0.000722
-9.68%
Binance
PROMUSDT
Bulundu: 2026-06-01 03:20:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 1.028 Kapanış: 1.03
High: 1.031 Low: 1.026
-2.51%
Binance
ZKPUSDT
Bulundu: 2026-06-01 03:20:10
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0688 Kapanış: 0.069
High: 0.0691 Low: 0.0687
-8.21%
Binance
ARBUSDT
Bulundu: 2026-06-01 03:30:09
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.1037 Kapanış: 0.1039
High: 0.1041 Low: 0.1033
-7.87%
Binance
BABYUSDT
Bulundu: 2026-06-01 03:30:09
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.01447 Kapanış: 0.01457
High: 0.01457 Low: 0.01443
-5.09%
Binance
NEWTUSDT
Bulundu: 2026-06-01 03:30:09
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0681 Kapanış: 0.0685
High: 0.0686 Low: 0.0679
-5.64%
Binance
CHIPUSDT
Bulundu: 2026-06-01 03:30:09
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0388 Kapanış: 0.03902
High: 0.03902 Low: 0.03872
+4.48%
Binance
DUSKUSDT
Bulundu: 2026-06-01 04:00:11
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.1189 Kapanış: 0.119
High: 0.1193 Low: 0.1184
-3.84%
Binance
BARUSDT
Bulundu: 2026-06-01 04:10:09
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.356 Kapanış: 0.357
High: 0.357 Low: 0.354
-5.06%
Binance
GLMRUSDT
Bulundu: 2026-06-01 06:00:12
Son mum: 2026-06-01 → 2026-06-03
yeşil
Açılış: 0.0118 Kapanış: 0.0119
High: 0.0119 Low: 0.0117
-6.03%
Binance

ONTUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.05193 Kapanış: 0.05267
High: 0.05398 Low: 0.05039
-3.30%
Binance
HOTUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000372 Kapanış: 0.000376
High: 0.000381 Low: 0.000362
-4.29%
Binance
ZRXUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1014 Kapanış: 0.1038
High: 0.1061 Low: 0.0979
-3.10%
Binance
ENJUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.03842 Kapanış: 0.03918
High: 0.04059 Low: 0.03801
-7.12%
Binance
TFUELUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01002 Kapanış: 0.01027
High: 0.01034 Low: 0.00992
-5.07%
Binance
ONEUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0018 Kapanış: 0.00184
High: 0.00188 Low: 0.00174
+1.65%
Binance
DOGEUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.09956 Kapanış: 0.10131
High: 0.10183 Low: 0.09744
-6.68%
Binance
XTZUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.3104 Kapanış: 0.3299
High: 0.3374 Low: 0.2971
-8.47%
Binance
RVNUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00511 Kapanış: 0.00527
High: 0.00528 Low: 0.00501
-6.31%
Binance
ARPAUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01001 Kapanış: 0.01023
High: 0.01036 Low: 0.00991
-2.28%
Binance
IOTXUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.004 Kapanış: 0.00445
High: 0.00463 Low: 0.00398
-7.03%
Binance
BCHUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 300.2 Kapanış: 306.8
High: 312.4 Low: 296.6
-18.20%
Binance
COTIUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01166 Kapanış: 0.01221
High: 0.01241 Low: 0.01137
+0.16%
Binance
CRVUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.2122 Kapanış: 0.2169
High: 0.2174 Low: 0.2064
-3.35%
Binance
NMRUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 8.34 Kapanış: 8.54
High: 8.61 Low: 8.12
-3.53%
Binance
RSRUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00162 Kapanış: 0.001696
High: 0.001738 Low: 0.001594
-7.60%
Binance
KSMUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 4.5 Kapanış: 4.57
High: 4.61 Low: 4.4
-7.24%
Binance
UMAUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.434 Kapanış: 0.441
High: 0.443 Low: 0.419
-3.42%
Binance
UNIUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 3.051 Kapanış: 3.074
High: 3.086 Low: 2.947
-5.36%
Binance
AVAUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.2163 Kapanış: 0.2218
High: 0.2258 Low: 0.2123
-1.95%
Binance
JUVUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.395 Kapanış: 0.41
High: 0.426 Low: 0.389
-0.98%
Binance
OGUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 2.769 Kapanış: 2.839
High: 2.877 Low: 2.707
-2.32%
Binance
CELOUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.07411 Kapanış: 0.07681
High: 0.0785 Low: 0.07192
-5.47%
Binance
ACMUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.359 Kapanış: 0.37
High: 0.38 Low: 0.355
-1.10%
Binance
TKOUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0507 Kapanış: 0.0535
High: 0.0567 Low: 0.0498
-2.63%
Binance
TLMUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00137 Kapanış: 0.001469
High: 0.001542 Low: 0.001365
-6.09%
Binance
BARUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.364 Kapanış: 0.368
High: 0.375 Low: 0.357
-6.89%
Binance
SHIBUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 5.37E-6 Kapanış: 5.53E-6
High: 5.57E-6 Low: 5.28E-6
-3.63%
Binance
XECUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 6.8E-6 Kapanış: 6.97E-6
High: 7.0E-6 Low: 6.69E-6
-5.66%
Binance
AGLDUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.216 Kapanış: 0.22
High: 0.223 Low: 0.211
+5.50%
Binance
AMPUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000733 Kapanış: 0.000739
High: 0.000756 Low: 0.000722
-11.28%
Binance
SANTOSUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.796 Kapanış: 0.802
High: 0.841 Low: 0.776
+0.38%
Binance
HIGHUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.128 Kapanış: 0.131
High: 0.137 Low: 0.125
-11.63%
Binance
ACHUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00625 Kapanış: 0.00633
High: 0.00644 Low: 0.00607
-3.50%
Binance
LQTYUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.241 Kapanış: 0.255
High: 0.272 Low: 0.237
+5.93%
Binance
ARBUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1044 Kapanış: 0.1048
High: 0.107 Low: 0.1005
-7.25%
Binance
DYMUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0203 Kapanış: 0.0208
High: 0.0211 Low: 0.0196
-6.80%
Binance
BOMEUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0005 Kapanış: 0.00051
High: 0.000512 Low: 0.00048
-1.19%
Binance
BANANAUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 3.575 Kapanış: 3.659
High: 3.705 Low: 3.472
-4.12%
Binance
SCRUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0416 Kapanış: 0.04349
High: 0.04544 Low: 0.0405
-2.66%
Binance
CETUSUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02288 Kapanış: 0.0234
High: 0.02389 Low: 0.02228
-4.76%
Binance
ACTUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01178 Kapanış: 0.01224
High: 0.01251 Low: 0.01145
-5.88%
Binance
VANAUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 1.378 Kapanış: 1.423
High: 1.471 Low: 1.345
-7.78%
Binance
CGPTUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02252 Kapanış: 0.0248
High: 0.02532 Low: 0.02227
-3.56%
Binance
TUTUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00973 Kapanış: 0.01038
High: 0.0107 Low: 0.0093
-4.81%
Binance
BROCCOLI714USDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01304 Kapanış: 0.01439
High: 0.01457 Low: 0.0126
-10.49%
Binance
BIGTIMEUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01126 Kapanış: 0.0114
High: 0.01164 Low: 0.01089
-6.36%
Binance
KERNELUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0599 Kapanış: 0.0628
High: 0.0637 Low: 0.0593
-4.34%
Binance
KMNOUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01842 Kapanış: 0.01884
High: 0.01912 Low: 0.01741
-6.09%
Binance
USD1USDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.99949 Kapanış: 0.99981
High: 0.99988 Low: 0.99934
+0.00%
Binance
RESOLVUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0214 Kapanış: 0.0221
High: 0.0228 Low: 0.0208
+3.64%
Binance
SPKUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02383 Kapanış: 0.024153
High: 0.024695 Low: 0.023501
-13.39%
Binance
LINEAUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.002993 Kapanış: 0.003049
High: 0.003069 Low: 0.002883
-0.36%
Binance
HOLOUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0723 Kapanış: 0.0736
High: 0.0746 Low: 0.0713
-6.66%
Binance
BARDUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1902 Kapanış: 0.1929
High: 0.1981 Low: 0.1845
-5.85%
Binance
ENSOUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.723 Kapanış: 0.741
High: 0.751 Low: 0.712
-6.67%
Binance
METUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1278 Kapanış: 0.1283
High: 0.13 Low: 0.1242
+5.67%
Binance
KGSTUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0114 Kapanış: 0.01144
High: 0.01145 Low: 0.01138
-0.35%
Binance
BREVUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1018 Kapanış: 0.1043
High: 0.105 Low: 0.0988
-0.29%
Binance
FRAXUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.3903 Kapanış: 0.3971
High: 0.4017 Low: 0.3867
-10.22%
Binance
ROBOUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01759 Kapanış: 0.01963
High: 0.01994 Low: 0.01724
-0.10%
Binance
MEGAUSDT
Bulundu: 2026-05-31 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.06344 Kapanış: 0.06457
High: 0.06599 Low: 0.05987
-10.75%
Binance
NEXOUSDT
Bulundu: 2026-05-31 00:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.831 Kapanış: 0.846
High: 0.854 Low: 0.824
-0.12%
Binance
CHIPUSDT
Bulundu: 2026-05-31 00:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.03977 Kapanış: 0.0399
High: 0.04097 Low: 0.03798
+0.25%
Binance
METISUSDT
Bulundu: 2026-05-31 01:00:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 3.07 Kapanış: 3.21
High: 3.26 Low: 2.96
-4.95%
Binance
OPENUSDT
Bulundu: 2026-05-31 01:10:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1767 Kapanış: 0.1836
High: 0.1881 Low: 0.1725
+16.95%
Binance
COMPUSDT
Bulundu: 2026-05-31 01:30:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 17.67 Kapanış: 18.32
High: 18.7 Low: 17.35
-2.33%
Binance
APEUSDT
Bulundu: 2026-05-31 01:40:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1276 Kapanış: 0.1372
High: 0.1463 Low: 0.1269
+5.54%
Binance
THEUSDT
Bulundu: 2026-05-31 01:40:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0847 Kapanış: 0.0901
High: 0.0943 Low: 0.0831
-7.22%
Binance
IOSTUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.001015 Kapanış: 0.001028
High: 0.001054 Low: 0.000998
-4.46%
Binance
CELRUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.002352 Kapanış: 0.002585
High: 0.0027 Low: 0.00234
-4.86%
Binance
BANDUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.191 Kapanış: 0.202
High: 0.212 Low: 0.188
-0.98%
Binance
KAVAUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0541 Kapanış: 0.05624
High: 0.05679 Low: 0.05341
-5.42%
Binance
AUCTIONUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 4.48 Kapanış: 4.52
High: 4.58 Low: 4.38
-4.82%
Binance
GUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00335 Kapanış: 0.00344
High: 0.0036 Low: 0.00328
-6.65%
Binance
1000CHEEMSUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000608 Kapanış: 0.000646
High: 0.000659 Low: 0.000588
-9.92%
Binance
TSTUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01686 Kapanış: 0.01838
High: 0.01892 Low: 0.01661
-14.23%
Binance
PROVEUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.2309 Kapanış: 0.2335
High: 0.2393 Low: 0.2192
-15.10%
Binance
2ZUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.08921 Kapanış: 0.09236
High: 0.09551 Low: 0.0868
-12.40%
Binance
SAPIENUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0968 Kapanış: 0.1001
High: 0.1091 Low: 0.0941
-6.13%
Binance
ZKPUSDT
Bulundu: 2026-05-31 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0689 Kapanış: 0.069
High: 0.0716 Low: 0.0668
-7.81%
Binance
DUSDT
Bulundu: 2026-05-31 03:50:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01148 Kapanış: 0.0115
High: 0.012 Low: 0.01102
-11.50%
Binance
HYPERUSDT
Bulundu: 2026-05-31 03:50:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.089 Kapanış: 0.0892
High: 0.0906 Low: 0.0849
-6.96%
Binance
FOGOUSDT
Bulundu: 2026-05-31 04:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01382 Kapanış: 0.01383
High: 0.01421 Low: 0.01322
+0.79%
Binance
HFTUSDT
Bulundu: 2026-05-31 04:30:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0106 Kapanış: 0.0114
High: 0.0121 Low: 0.0104
+7.89%
Binance
BABYUSDT
Bulundu: 2026-05-31 04:40:08
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01476 Kapanış: 0.01478
High: 0.0153 Low: 0.01456
-6.63%
Binance
WCTUSDT
Bulundu: 2026-05-31 08:30:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.05523 Kapanış: 0.05525
High: 0.05635 Low: 0.05386
-6.94%
Binance
SKYUSDT
Bulundu: 2026-05-31 11:50:08
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0653 Kapanış: 0.06537
High: 0.06619 Low: 0.06412
+3.42%
Binance
ALCXUSDT
Bulundu: 2026-05-31 14:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 4.07 Kapanış: 4.27
High: 4.45 Low: 4.05
-7.75%
Binance
STORJUSDT
Bulundu: 2026-05-31 18:10:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.099 Kapanış: 0.1007
High: 0.1021 Low: 0.0911
-0.96%
Binance

ONTUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.05193 Kapanış: 0.0522
High: 0.05251 Low: 0.05039
-4.45%
Binance
ENJUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.03842 Kapanış: 0.03915
High: 0.03965 Low: 0.03801
-9.04%
Binance
TFUELUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01002 Kapanış: 0.01006
High: 0.0103 Low: 0.00992
-3.85%
Binance
ONEUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0018 Kapanış: 0.00181
High: 0.00188 Low: 0.00174
+2.78%
Binance
DOGEUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.09956 Kapanış: 0.10012
High: 0.1012 Low: 0.09744
-5.73%
Binance
RVNUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00511 Kapanış: 0.00516
High: 0.0052 Low: 0.00501
-5.41%
Binance
ARPAUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01001 Kapanış: 0.01006
High: 0.01033 Low: 0.00991
-1.60%
Binance
BCHUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 300.2 Kapanış: 305.5
High: 312.4 Low: 296.6
-17.82%
Binance
COMPUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 17.67 Kapanış: 17.83
High: 17.94 Low: 17.35
+2.10%
Binance
VTHOUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000478 Kapanış: 0.000479
High: 0.000484 Low: 0.000467
-9.77%
Binance
CRVUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.2122 Kapanış: 0.2125
High: 0.2161 Low: 0.2064
-2.35%
Binance
RSRUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00162 Kapanış: 0.001671
High: 0.001734 Low: 0.001594
-6.55%
Binance
JUVUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.395 Kapanış: 0.399
High: 0.41 Low: 0.389
+1.51%
Binance
CELOUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.07411 Kapanış: 0.07512
High: 0.07573 Low: 0.07192
-4.51%
Binance
ACMUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.359 Kapanış: 0.363
High: 0.37 Low: 0.355
+0.00%
Binance
TKOUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0507 Kapanış: 0.0517
High: 0.0525 Low: 0.0498
+0.19%
Binance
TLMUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00137 Kapanış: 0.001436
High: 0.001542 Low: 0.001365
-3.47%
Binance
SHIBUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 5.37E-6 Kapanış: 5.42E-6
High: 5.46E-6 Low: 5.28E-6
-2.21%
Binance
XECUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 6.8E-6 Kapanış: 6.83E-6
High: 6.92E-6 Low: 6.69E-6
-4.69%
Binance
LAZIOUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.502 Kapanış: 0.513
High: 0.518 Low: 0.484
+3.17%
Binance
AMPUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000733 Kapanış: 0.000738
High: 0.000748 Low: 0.000722
-11.52%
Binance
HIGHUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.128 Kapanış: 0.129
High: 0.135 Low: 0.125
-12.31%
Binance
NEXOUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.831 Kapanış: 0.84
High: 0.847 Low: 0.824
+0.60%
Binance
HFTUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0106 Kapanış: 0.0109
High: 0.0115 Low: 0.0104
+13.89%
Binance
SYNUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0402 Kapanış: 0.0431
High: 0.045 Low: 0.0401
+7.94%
Binance
LQTYUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.241 Kapanış: 0.244
High: 0.253 Low: 0.237
+8.94%
Binance
ACTUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01178 Kapanış: 0.01188
High: 0.01214 Low: 0.01145
-4.62%
Binance
THEUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0847 Kapanış: 0.0891
High: 0.0943 Low: 0.0831
-3.53%
Binance
CGPTUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02252 Kapanış: 0.02322
High: 0.02412 Low: 0.02227
+4.68%
Binance
COOKIEUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0118 Kapanış: 0.0125
High: 0.0132 Low: 0.0116
+1.65%
Binance
LAYERUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0882 Kapanış: 0.0883
High: 0.0929 Low: 0.087
-13.05%
Binance
KERNELUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0599 Kapanış: 0.0616
High: 0.062 Low: 0.0593
-3.25%
Binance
HOLOUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0723 Kapanış: 0.0739
High: 0.0746 Low: 0.0713
-6.15%
Binance
ENSOUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.723 Kapanış: 0.729
High: 0.739 Low: 0.712
-6.54%
Binance
GIGGLEUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 29.07 Kapanış: 29.46
High: 29.71 Low: 28.29
+2.71%
Binance
ROBOUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01759 Kapanış: 0.01953
High: 0.0198 Low: 0.01724
+1.78%
Binance
OPGUSDT
Bulundu: 2026-05-30 00:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1828 Kapanış: 0.1863
High: 0.1926 Low: 0.18
-3.47%
Binance
ALCXUSDT
Bulundu: 2026-05-30 00:10:13
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 4.07 Kapanış: 4.2
High: 4.32 Low: 4.05
-5.53%
Binance
TUTUSDT
Bulundu: 2026-05-30 00:10:13
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00973 Kapanış: 0.00976
High: 0.01 Low: 0.0093
+2.06%
Binance
BOMEUSDT
Bulundu: 2026-05-30 00:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0005 Kapanış: 0.000501
High: 0.000512 Low: 0.00048
-0.40%
Binance
CETUSUSDT
Bulundu: 2026-05-30 00:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02288 Kapanış: 0.02292
High: 0.02337 Low: 0.02228
-3.01%
Binance
OPENUSDT
Bulundu: 2026-05-30 01:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1767 Kapanış: 0.177
High: 0.1793 Low: 0.1725
+21.24%
Binance
BARDUSDT
Bulundu: 2026-05-30 01:30:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1902 Kapanış: 0.1904
High: 0.1939 Low: 0.1845
-8.10%
Binance
ZBTUSDT
Bulundu: 2026-05-30 01:30:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.126 Kapanış: 0.1267
High: 0.1294 Low: 0.121
-6.53%
Binance
ZRXUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1014 Kapanış: 0.1027
High: 0.1027 Low: 0.0979
-5.04%
Binance
IOTXUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.004 Kapanış: 0.00418
High: 0.0043 Low: 0.00398
-8.07%
Binance
COTIUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01166 Kapanış: 0.01175
High: 0.01197 Low: 0.01137
-0.08%
Binance
KSMUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 4.5 Kapanış: 4.52
High: 4.6 Low: 4.4
-7.84%
Binance
BELUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0955 Kapanış: 0.0999
High: 0.1053 Low: 0.0947
+0.10%
Binance
AVAUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.2163 Kapanış: 0.2187
High: 0.2243 Low: 0.2123
-2.79%
Binance
METISUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 3.07 Kapanış: 3.18
High: 3.2 Low: 2.96
-2.85%
Binance
BANANAUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 3.575 Kapanış: 3.583
High: 3.644 Low: 3.472
-4.51%
Binance
SCRUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0416 Kapanış: 0.04172
High: 0.04324 Low: 0.0405
-3.23%
Binance
VANAUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 1.378 Kapanış: 1.401
High: 1.435 Low: 1.345
-8.11%
Binance
BROCCOLI714USDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01304 Kapanış: 0.01315
High: 0.01337 Low: 0.0126
-2.07%
Binance
KMNOUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01842 Kapanış: 0.0186
High: 0.01891 Low: 0.01741
-6.24%
Binance
USD1USDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.99949 Kapanış: 0.99965
High: 0.9997 Low: 0.99934
+0.03%
Binance
SPKUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02383 Kapanış: 0.023932
High: 0.024695 Low: 0.023501
-14.44%
Binance
SKYUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0653 Kapanış: 0.0658
High: 0.06619 Low: 0.0648
+4.43%
Binance
FRAXUSDT
Bulundu: 2026-05-30 03:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.3903 Kapanış: 0.3936
High: 0.4011 Low: 0.3867
-11.19%
Binance
AGLDUSDT
Bulundu: 2026-05-30 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.216 Kapanış: 0.217
High: 0.221 Low: 0.211
+3.60%
Binance
WCTUSDT
Bulundu: 2026-05-30 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.05523 Kapanış: 0.05528
High: 0.0562 Low: 0.05386
-7.01%
Binance
NFPUSDT
Bulundu: 2026-05-30 03:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00949 Kapanış: 0.00952
High: 0.00997 Low: 0.00902
+0.92%
Binance
XTZUSDT
Bulundu: 2026-05-30 03:40:08
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.3104 Kapanış: 0.3143
High: 0.3147 Low: 0.2971
-5.75%
Binance
KGSTUSDT
Bulundu: 2026-05-30 03:40:08
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0114 Kapanış: 0.01141
High: 0.01145 Low: 0.01138
-0.26%
Binance
BREVUSDT
Bulundu: 2026-05-30 03:50:08
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1018 Kapanış: 0.102
High: 0.1041 Low: 0.0988
-0.58%
Binance
HOTUSDT
Bulundu: 2026-05-30 04:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000372 Kapanış: 0.000373
High: 0.000377 Low: 0.000362
-4.29%
Binance
UNIUSDT
Bulundu: 2026-05-30 04:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 3.051 Kapanış: 3.057
High: 3.083 Low: 2.947
-5.20%
Binance
ACHUSDT
Bulundu: 2026-05-30 04:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00625 Kapanış: 0.00627
High: 0.00635 Low: 0.00607
-3.81%
Binance
HYPERUSDT
Bulundu: 2026-05-30 04:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.089 Kapanış: 0.0892
High: 0.0903 Low: 0.0849
-4.47%
Binance
NMRUSDT
Bulundu: 2026-05-30 04:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 8.34 Kapanış: 8.35
High: 8.42 Low: 8.12
-2.38%
Binance
OGUSDT
Bulundu: 2026-05-30 04:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 2.769 Kapanış: 2.778
High: 2.798 Low: 2.707
-1.97%
Binance
SANTOSUSDT
Bulundu: 2026-05-30 04:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.796 Kapanış: 0.799
High: 0.809 Low: 0.776
-0.50%
Binance
LINEAUSDT
Bulundu: 2026-05-30 04:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.002993 Kapanış: 0.002995
High: 0.003025 Low: 0.002883
+0.80%
Binance
RESOLVUSDT
Bulundu: 2026-05-30 04:30:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0214 Kapanış: 0.0215
High: 0.0219 Low: 0.0208
+6.05%
Binance
UMAUSDT
Bulundu: 2026-05-30 04:40:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.434 Kapanış: 0.435
High: 0.443 Low: 0.419
-1.85%
Binance
ARBUSDT
Bulundu: 2026-05-30 04:40:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1044 Kapanış: 0.1051
High: 0.1066 Low: 0.1005
-7.60%
Binance
METUSDT
Bulundu: 2026-05-30 04:50:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1278 Kapanış: 0.1279
High: 0.13 Low: 0.1242
+6.09%
Binance
DYMUSDT
Bulundu: 2026-05-30 05:10:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0203 Kapanış: 0.0204
High: 0.0207 Low: 0.0196
-6.34%
Binance
BIGTIMEUSDT
Bulundu: 2026-05-30 05:10:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01126 Kapanış: 0.01141
High: 0.01141 Low: 0.01089
-6.28%
Binance
BARUSDT
Bulundu: 2026-05-30 05:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.364 Kapanış: 0.367
High: 0.367 Low: 0.357
-8.89%
Binance
RONINUSDT
Bulundu: 2026-05-30 06:00:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0798 Kapanış: 0.0804
High: 0.0809 Low: 0.0761
+4.09%
Binance
ASRUSDT
Bulundu: 2026-05-30 09:10:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 1.004 Kapanış: 1.025
High: 1.028 Low: 0.939
-4.65%
Binance
MEGAUSDT
Bulundu: 2026-05-30 09:20:08
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.06344 Kapanış: 0.06358
High: 0.06589 Low: 0.05987
-11.39%
Binance
DUSDT
Bulundu: 2026-05-30 11:30:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01148 Kapanış: 0.01166
High: 0.01175 Low: 0.01102
-11.11%
Binance

KITEUSDT
Bulundu: 2026-05-29 00:00:10
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.1987 Kapanış: 0.2026
High: 0.2174 Low: 0.1958
-0.99%
Binance
NMRUSDT
Bulundu: 2026-05-29 00:10:09
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 8.34 Kapanış: 8.36
High: 8.81 Low: 8.11
-2.03%
Binance
AXSUSDT
Bulundu: 2026-05-29 00:10:09
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 1.149 Kapanış: 1.166
High: 1.192 Low: 1.068
+0.78%
Binance
DOGEUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.09956 Kapanış: 0.09962
High: 0.09963 Low: 0.09956
-5.10%
Binance
CHZUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.03474 Kapanış: 0.03475
High: 0.03475 Low: 0.03474
-1.89%
Binance
COMPUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 17.67 Kapanış: 17.68
High: 17.68 Low: 17.66
+2.10%
Binance
CRVUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.2122 Kapanış: 0.2123
High: 0.2123 Low: 0.2122
-1.23%
Binance
UNIUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 3.051 Kapanış: 3.053
High: 3.053 Low: 3.051
-4.61%
Binance
CELOUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.07411 Kapanış: 0.07417
High: 0.07417 Low: 0.0741
-1.36%
Binance
TLMUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00137 Kapanış: 0.001371
High: 0.001371 Low: 0.00137
+0.73%
Binance
SANTOSUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.796 Kapanış: 0.797
High: 0.797 Low: 0.796
+0.63%
Binance
SUIUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.9295 Kapanış: 0.9305
High: 0.9305 Low: 0.9295
-10.19%
Binance
CETUSUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02288 Kapanış: 0.02289
High: 0.02289 Low: 0.02288
-2.37%
Binance
GUNUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00807 Kapanış: 0.00809
High: 0.00809 Low: 0.00807
-6.39%
Binance
MEGAUSDT
Bulundu: 2026-05-29 03:00:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.06344 Kapanış: 0.06347
High: 0.06349 Low: 0.06342
-10.25%
Binance
ENJUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.03842 Kapanış: 0.0385
High: 0.03851 Low: 0.03838
-6.22%
Binance
TFUELUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01002 Kapanış: 0.01006
High: 0.01006 Low: 0.01002
-4.61%
Binance
RVNUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00511 Kapanış: 0.00512
High: 0.00512 Low: 0.00511
-3.54%
Binance
ARPAUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01001 Kapanış: 0.01002
High: 0.01002 Low: 0.01001
-1.69%
Binance
RSRUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00162 Kapanış: 0.001621
High: 0.001622 Low: 0.00162
-3.35%
Binance
JUVUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.395 Kapanış: 0.396
High: 0.396 Low: 0.395
+2.28%
Binance
TKOUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0507 Kapanış: 0.0511
High: 0.0511 Low: 0.0507
+2.57%
Binance
SHIBUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 5.37E-6 Kapanış: 5.38E-6
High: 5.38E-6 Low: 5.37E-6
-0.93%
Binance
QUICKUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00786 Kapanış: 0.0079
High: 0.00792 Low: 0.00785
+3.87%
Binance
XECUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 6.8E-6 Kapanış: 6.81E-6
High: 6.81E-6 Low: 6.8E-6
-4.27%
Binance
AMPUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000733 Kapanış: 0.000735
High: 0.000735 Low: 0.000733
-10.30%
Binance
GLMRUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0123 Kapanış: 0.0124
High: 0.0124 Low: 0.0123
-9.92%
Binance
APEUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1276 Kapanış: 0.128
High: 0.1282 Low: 0.1276
+16.26%
Binance
SYNUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0402 Kapanış: 0.0403
High: 0.0403 Low: 0.0402
+14.36%
Binance
LQTYUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.241 Kapanış: 0.242
High: 0.242 Low: 0.241
+11.67%
Binance
ARBUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1044 Kapanış: 0.1046
High: 0.1047 Low: 0.1042
-7.87%
Binance
RONINUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0798 Kapanış: 0.08
High: 0.08 Low: 0.0798
+2.52%
Binance
BOMEUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0005 Kapanış: 0.000502
High: 0.000502 Low: 0.0005
+0.00%
Binance
ACTUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01178 Kapanış: 0.01181
High: 0.01181 Low: 0.01177
-3.97%
Binance
THEUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0847 Kapanış: 0.0851
High: 0.0851 Low: 0.0847
+0.24%
Binance
CGPTUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.02252 Kapanış: 0.02258
High: 0.02259 Low: 0.02251
+6.53%
Binance
LAYERUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0882 Kapanış: 0.0884
High: 0.0885 Low: 0.088
-15.08%
Binance
TUTUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00973 Kapanış: 0.00977
High: 0.00977 Low: 0.00973
+1.64%
Binance
HYPERUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.089 Kapanış: 0.0895
High: 0.0895 Low: 0.0889
-0.93%
Binance
RESOLVUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0214 Kapanış: 0.0215
High: 0.0215 Low: 0.0214
+7.04%
Binance
LINEAUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.002993 Kapanış: 0.002996
High: 0.002996 Low: 0.002991
+1.72%
Binance
HOLOUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0723 Kapanış: 0.0724
High: 0.0724 Low: 0.0721
-4.58%
Binance
BARDUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1902 Kapanış: 0.1903
High: 0.1908 Low: 0.19
-3.79%
Binance
ENSOUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.723 Kapanış: 0.725
High: 0.725 Low: 0.722
-5.12%
Binance
METUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1278 Kapanış: 0.128
High: 0.128 Low: 0.1277
+5.25%
Binance
FOGOUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01382 Kapanış: 0.01385
High: 0.01385 Low: 0.0138
+2.72%
Binance
ROBOUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.01759 Kapanış: 0.01764
High: 0.01765 Low: 0.01759
+11.37%
Binance
OPGUSDT
Bulundu: 2026-05-29 03:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1828 Kapanış: 0.1842
High: 0.1842 Low: 0.1826
-7.86%
Binance
ONTUSDT
Bulundu: 2026-05-29 03:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.05193 Kapanış: 0.05215
High: 0.05216 Low: 0.05193
-2.36%
Binance
HOTUSDT
Bulundu: 2026-05-29 03:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000372 Kapanış: 0.000373
High: 0.000373 Low: 0.000371
-4.55%
Binance
ONEUSDT
Bulundu: 2026-05-29 03:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0018 Kapanış: 0.00181
High: 0.00181 Low: 0.0018
+2.78%
Binance
VTHOUSDT
Bulundu: 2026-05-29 03:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.000478 Kapanış: 0.000479
High: 0.00048 Low: 0.000478
-3.14%
Binance
HIGHUSDT
Bulundu: 2026-05-29 03:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.128 Kapanış: 0.129
High: 0.129 Low: 0.127
-9.52%
Binance
OSMOUSDT
Bulundu: 2026-05-29 03:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0539 Kapanış: 0.054
High: 0.0541 Low: 0.0536
-16.82%
Binance
KERNELUSDT
Bulundu: 2026-05-29 03:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0599 Kapanış: 0.0601
High: 0.0601 Low: 0.0599
-1.16%
Binance
OPENUSDT
Bulundu: 2026-05-29 03:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.1767 Kapanış: 0.1776
High: 0.1777 Low: 0.1761
+23.12%
Binance
AIGENSYNUSDT
Bulundu: 2026-05-29 03:20:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0291 Kapanış: 0.02931
High: 0.02941 Low: 0.02877
-3.67%
Binance
ASRUSDT
Bulundu: 2026-05-29 03:30:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 1.004 Kapanış: 1.006
High: 1.006 Low: 1.003
-3.80%
Binance
NEXOUSDT
Bulundu: 2026-05-29 03:30:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.831 Kapanış: 0.832
High: 0.835 Low: 0.831
+1.69%
Binance
OGUSDT
Bulundu: 2026-05-29 03:40:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 2.769 Kapanış: 2.776
High: 2.783 Low: 2.769
+0.62%
Binance
ACHUSDT
Bulundu: 2026-05-29 03:40:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.00625 Kapanış: 0.00627
High: 0.00627 Low: 0.00624
-3.50%
Binance
HFTUSDT
Bulundu: 2026-05-29 03:40:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0106 Kapanış: 0.0107
High: 0.0107 Low: 0.0105
+17.14%
Binance
STORJUSDT
Bulundu: 2026-05-29 03:50:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.099 Kapanış: 0.0994
High: 0.0997 Low: 0.0981
-4.44%
Binance
ACMUSDT
Bulundu: 2026-05-29 03:50:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.359 Kapanış: 0.36
High: 0.36 Low: 0.358
+0.00%
Binance
EPICUSDT
Bulundu: 2026-05-29 03:50:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.195 Kapanış: 0.196
High: 0.196 Low: 0.193
+172.16%
Binance
GIGGLEUSDT
Bulundu: 2026-05-29 03:50:11
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 29.07 Kapanış: 29.17
High: 29.3 Low: 29.07
+5.62%
Binance
COOKIEUSDT
Bulundu: 2026-05-29 04:10:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.0118 Kapanış: 0.0119
High: 0.0119 Low: 0.0118
+5.13%
Binance
HEIUSDT
Bulundu: 2026-05-29 04:10:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.057 Kapanış: 0.0571
High: 0.0572 Low: 0.0569
+37.35%
Binance
BCHUSDT
Bulundu: 2026-05-29 04:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 300.2 Kapanış: 301.8
High: 303.5 Low: 300.1
-17.68%
Binance
MOVRUSDT
Bulundu: 2026-05-29 04:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 1.723 Kapanış: 1.731
High: 1.746 Low: 1.723
-7.02%
Binance
LAZIOUSDT
Bulundu: 2026-05-29 08:10:10
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.502 Kapanış: 0.503
High: 0.504 Low: 0.498
+3.79%
Binance
ALCXUSDT
Bulundu: 2026-05-29 09:20:09
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 4.07 Kapanış: 4.08
High: 4.08 Low: 4.05
-3.44%
Binance
ZBTUSDT
Bulundu: 2026-05-29 12:50:12
Son mum: 2026-05-29 → 2026-05-31
yeşil
Açılış: 0.126 Kapanış: 0.1272
High: 0.1273 Low: 0.121
-4.98%
Binance

RSRUSDT
Bulundu: 2026-05-28 00:00:12
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.001666 Kapanış: 0.001685
High: 0.001735 Low: 0.001559
-5.30%
Binance
ACHUSDT
Bulundu: 2026-05-28 00:00:12
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.00652 Kapanış: 0.0067
High: 0.0067 Low: 0.0062
-5.75%
Binance
LQTYUSDT
Bulundu: 2026-05-28 00:00:12
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.248 Kapanış: 0.25
High: 0.254 Low: 0.243
+8.94%
Binance
ARBUSDT
Bulundu: 2026-05-28 00:00:12
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.1084 Kapanış: 0.1097
High: 0.1131 Low: 0.1064
-10.45%
Binance
THEUSDT
Bulundu: 2026-05-28 00:00:12
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.0869 Kapanış: 0.0909
High: 0.0917 Low: 0.0828
-4.07%
Binance
GIGGLEUSDT
Bulundu: 2026-05-28 00:00:12
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 30.85 Kapanış: 31.25
High: 31.68 Low: 29.77
-0.71%
Binance
APEUSDT
Bulundu: 2026-05-28 00:10:10
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.1364 Kapanış: 0.1366
High: 0.1404 Low: 0.1326
+12.74%
Binance
METUSDT
Bulundu: 2026-05-28 00:30:09
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.1324 Kapanış: 0.1366
High: 0.1396 Low: 0.1302
+0.98%
Binance
NMRUSDT
Bulundu: 2026-05-28 00:40:11
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 8.34 Kapanış: 8.68
High: 8.81 Low: 8.11
-5.74%
Binance
KITEUSDT
Bulundu: 2026-05-28 03:00:11
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.1987 Kapanış: 0.2023
High: 0.2174 Low: 0.1958
-2.44%
Binance
CHZUSDT
Bulundu: 2026-05-28 03:50:09
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.0368 Kapanış: 0.03701
High: 0.03749 Low: 0.03468
-7.38%
Binance
BARUSDT
Bulundu: 2026-05-28 10:20:09
Son mum: 2026-05-26 → 2026-05-28
yeşil
Açılış: 0.379 Kapanış: 0.38
High: 0.385 Low: 0.358
-7.40%
Binance

CTSIUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0734 Kapanış: 0.0758
High: 0.0869 Low: 0.0726
-3.17%
Binance
SANTOSUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 2.064 Kapanış: 2.136
High: 2.156 Low: 2.055
-1.51%
Binance
TSTUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02561 Kapanış: 0.02623
High: 0.02642 Low: 0.02553
-0.50%
Binance
HUMAUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02408 Kapanış: 0.02521
High: 0.02568 Low: 0.02364
+0.12%
Binance
TOWNSUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0229 Kapanış: 0.02319
High: 0.02341 Low: 0.02233
-2.05%
Binance

SANTOSUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 2.064 Kapanış: 2.065
High: 2.065 Low: 2.064
+0.24%
Binance
HUMAUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02408 Kapanış: 0.02409
High: 0.02413 Low: 0.02407
+2.46%
Binance
TOWNSUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0229 Kapanış: 0.02291
High: 0.02291 Low: 0.0229
-3.43%
Binance
ALPINEUSDT
Bulundu: 2025-08-26 03:02:07
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 1.857 Kapanış: 1.859
High: 1.859 Low: 1.852
-1.52%
Binance
TSTUSDT
Bulundu: 2025-08-26 03:02:07
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02561 Kapanış: 0.02562
High: 0.02562 Low: 0.02556
-0.50%
Binance
CTSIUSDT
Bulundu: 2025-08-26 03:36:09
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0734 Kapanış: 0.0735
High: 0.0735 Low: 0.0726
-1.74%
Binance

ZECUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 44.22
High: 45.99 Low: 34.45
-2.53%
Binance
KAVAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3839
High: 0.3861 Low: 0.3679
-4.88%
Binance
BCHUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 548.5 Kapanış: 600.4
High: 608 Low: 543.2
-7.57%
Binance
MKRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1739.5
High: 1786 Low: 1506
-7.14%
Binance
RSRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.008033 Kapanış: 0.008973
High: 0.008998 Low: 0.007711
-11.49%
Binance
DIAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7332
High: 0.7387 Low: 0.6489
+5.93%
Binance
PSGUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.796
High: 1.845 Low: 1.709
-9.06%
Binance
ATMUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.394
High: 1.456 Low: 1.323
-5.92%
Binance
ASRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.372
High: 4.2 Low: 2.97
-20.83%
Binance
PERPUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2583 Kapanış: 0.2939
High: 0.2939 Low: 0.2564
-8.48%
Binance
MLNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 8.78 Kapanış: 9.05
High: 9.37 Low: 8.36
-4.44%
Binance
LDOUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.276 Kapanış: 1.5215
High: 1.524 Low: 1.2471
-18.36%
Binance
HFTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.0894
High: 0.0931 Low: 0.0804
-14.25%
Binance
MAGICUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2424
High: 0.2436 Low: 0.2203
-14.04%
Binance
SYNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1309 Kapanış: 0.1415
High: 0.1439 Low: 0.127
-5.96%
Binance
USTCUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0132 Kapanış: 0.01438
High: 0.01447 Low: 0.01305
-7.50%
Binance
PENDLEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.092 Kapanış: 5.932
High: 5.949 Low: 5.056
-12.58%
Binance
CYBERUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.239 Kapanış: 2.262
High: 2.32 Low: 2.101
-15.14%
Binance
ENAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.7447
High: 0.745 Low: 0.6173
-18.93%
Binance
TAOUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 342.3 Kapanış: 372.2
High: 372.7 Low: 329.3
-9.83%
Binance
NOTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.00199
High: 0.00199 Low: 0.001776
-10.53%
Binance
COWUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.4027
High: 0.4042 Low: 0.3426
-11.61%
Binance
HEIUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4672
High: 0.4827 Low: 0.4036
-3.91%
Binance
SHELLUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1364
High: 0.1369 Low: 0.1218
+2.71%
Binance
GPSUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01319
High: 0.01329 Low: 0.01176
-17.58%
Binance
BMTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0744
High: 0.0746 Low: 0.0676
-6.73%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02731
High: 0.02733 Low: 0.02411
-9.62%
Binance
GUNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.0267
High: 0.02691 Low: 0.02392
-10.74%
Binance
WCTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2968 Kapanış: 0.3302
High: 0.3306 Low: 0.2907
-7.20%
Binance
AWEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05238
High: 0.057 Low: 0.04854
-5.00%
Binance
ERAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8844
High: 0.8986 Low: 0.8082
-10.44%
Binance
TREEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3465
High: 0.3474 Low: 0.3051
-9.23%
Binance
PROVEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1754
High: 1.185 Low: 1.0846
-13.23%
Binance
BFUSDUSDT
Bulundu: 2025-08-23 00:08:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9983
+0.01%
Binance
PROMUSDT
Bulundu: 2025-08-23 00:59:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.013
High: 9.535 Low: 8.708
+3.57%
Binance
SANTOSUSDT
Bulundu: 2025-08-23 03:01:09
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 2.223 Kapanış: 2.224
High: 2.226 Low: 2.222
-2.79%
Binance
HUMAUSDT
Bulundu: 2025-08-23 03:01:09
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 0.02907 Kapanış: 0.02909
High: 0.02909 Low: 0.02902
-11.47%
Binance
TOWNSUSDT
Bulundu: 2025-08-23 03:02:08
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 0.02701 Kapanış: 0.02702
High: 0.02702 Low: 0.02688
-14.73%
Binance

TUSDUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9976
High: 0.9981 Low: 0.9969
+0.01%
Binance
PSGUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.76
High: 1.845 Low: 1.734
-5.59%
Binance
HFTUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.082
High: 0.086 Low: 0.0804
-6.44%
Binance
PROMUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.145
High: 9.535 Low: 8.889
+1.98%
Binance
SHELLUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.129
High: 0.1345 Low: 0.126
+8.53%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02545
High: 0.0267 Low: 0.02464
-2.10%
Binance
SYRUPUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.4099
High: 0.4253 Low: 0.3996
+11.42%
Binance
ERAUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8486
High: 0.8856 Low: 0.8252
-5.83%
Binance
FORTHUSDT
Bulundu: 2025-08-22 00:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.662 Kapanış: 2.663
High: 2.8 Low: 2.62
+11.17%
Binance
SANTOSUSDT
Bulundu: 2025-08-22 00:22:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.318
High: 2.413 Low: 2.214
-9.68%
Binance
ATMUSDT
Bulundu: 2025-08-22 00:40:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.369
High: 1.456 Low: 1.323
-4.82%
Binance
BCHUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 548.5 Kapanış: 554.6
High: 565 Low: 543.2
-1.32%
Binance
PERPUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2583 Kapanış: 0.2667
High: 0.2843 Low: 0.2564
-0.22%
Binance
LDOUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.276 Kapanış: 1.2777
High: 1.362 Low: 1.2471
-2.25%
Binance
MAGICUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2283
High: 0.2416 Low: 0.2214
-8.70%
Binance
SYNUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1309 Kapanış: 0.1343
High: 0.1439 Low: 0.1306
-2.21%
Binance
USTCUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0132 Kapanış: 0.01345
High: 0.01386 Low: 0.01305
-1.70%
Binance
NOTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.00184
High: 0.001896 Low: 0.001782
-3.05%
Binance
COWUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.3557
High: 0.3718 Low: 0.3449
-1.80%
Binance
BMTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0712
High: 0.0731 Low: 0.0681
-2.67%
Binance
WCTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2968 Kapanış: 0.3005
High: 0.3138 Low: 0.2945
+2.18%
Binance
PROVEUSDT
Bulundu: 2025-08-22 03:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1454
High: 1.185 Low: 1.0846
-9.32%
Binance
ENAUSDT
Bulundu: 2025-08-22 03:59:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6363
High: 0.6626 Low: 0.6173
-5.54%
Binance
RSRUSDT
Bulundu: 2025-08-22 04:46:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.008033 Kapanış: 0.008039
High: 0.008583 Low: 0.007902
-2.19%
Binance
KAVAUSDT
Bulundu: 2025-08-22 05:11:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3737
High: 0.3773 Low: 0.3686
-1.35%
Binance
TAOUSDT
Bulundu: 2025-08-22 05:13:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 342.3 Kapanış: 342.4
High: 355.6 Low: 334.7
-1.30%
Binance
HEIUSDT
Bulundu: 2025-08-22 05:22:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4234
High: 0.4385 Low: 0.4141
+6.75%
Binance
TREEUSDT
Bulundu: 2025-08-22 05:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3234
High: 0.3374 Low: 0.311
-1.85%
Binance
CYBERUSDT
Bulundu: 2025-08-22 13:52:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.239 Kapanış: 2.243
High: 2.32 Low: 2.101
-8.50%
Binance
PENDLEUSDT
Bulundu: 2025-08-22 15:08:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.092 Kapanış: 5.376
High: 5.66 Low: 5.056
-9.90%
Binance
MLNUSDT
Bulundu: 2025-08-22 17:39:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 8.78 Kapanış: 8.81
High: 9.37 Low: 8.36
-4.12%
Binance
GUNUSDT
Bulundu: 2025-08-22 17:52:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.02572
High: 0.02691 Low: 0.02392
-10.47%
Binance
MKRUSDT
Bulundu: 2025-08-22 18:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1656.9
High: 1691.9 Low: 1506
-6.05%
Binance
DIAUSDT
Bulundu: 2025-08-22 18:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7082
High: 0.7257 Low: 0.6489
+6.71%
Binance
GPSUSDT
Bulundu: 2025-08-22 19:07:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01289
High: 0.01329 Low: 0.01176
-17.33%
Binance
ZECUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 43.76
High: 45.99 Low: 34.45
-3.32%
Binance
ASRUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.422
High: 4.2 Low: 2.97
-21.82%
Binance
AWEUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05213
High: 0.057 Low: 0.04854
-4.86%
Binance
BFUSDUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9983
+0.01%
Binance

TUSDUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9974
High: 0.9977 Low: 0.9969
+0.03%
Binance
COSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.003326 Kapanış: 0.003525
High: 0.003559 Low: 0.003305
-0.40%
Binance
KAVAUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3755
High: 0.3773 Low: 0.3723
-2.37%
Binance
ARDRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08725 Kapanış: 0.08999
High: 0.09048 Low: 0.08595
-5.12%
Binance
MKRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1656
High: 1688.7 Low: 1582.4
-4.58%
Binance
DIAUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7169
High: 0.7257 Low: 0.6861
+9.40%
Binance
BARUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.225 Kapanış: 1.245
High: 1.255 Low: 1.213
-2.22%
Binance
DFUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02807 Kapanış: 0.03029
High: 0.03048 Low: 0.02807
-6.03%
Binance
MOVRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 6.289 Kapanış: 6.572
High: 6.599 Low: 5.87
+7.72%
Binance
LUNCUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.764E-5 Kapanış: 6.001E-5
High: 6.017E-5 Low: 5.74E-5
-1.25%
Binance
BEAMXUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00725 Kapanış: 0.00773
High: 0.00775 Low: 0.00716
-3.65%
Binance
BONKUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.146E-5 Kapanış: 2.227E-5
High: 2.239E-5 Low: 2.088E-5
-4.22%
Binance
PORTALUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0412 Kapanış: 0.0435
High: 0.0435 Low: 0.0409
-0.23%
Binance
NOTUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.001884
High: 0.001893 Low: 0.001782
-3.73%
Binance
DOGSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.000125 Kapanış: 0.0001339
High: 0.0001345 Low: 0.000124
+5.41%
Binance
SLFUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0554 Kapanış: 0.0581
High: 0.0583 Low: 0.055
-3.66%
Binance
TURBOUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.004029 Kapanış: 0.004246
High: 0.00427 Low: 0.003984
-4.40%
Binance
ACTUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0382 Kapanış: 0.0403
High: 0.0404 Low: 0.038
-0.50%
Binance
1000CATUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00747 Kapanış: 0.00802
High: 0.00804 Low: 0.00744
-1.99%
Binance
PENGUUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.029554 Kapanış: 0.031622
High: 0.031872 Low: 0.028625
-3.45%
Binance
GPSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01297
High: 0.01329 Low: 0.01255
-15.79%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02622
High: 0.0263 Low: 0.02464
-6.89%
Binance
GUNUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.0267
High: 0.02675 Low: 0.02551
-11.41%
Binance
NXPCUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7715 Kapanış: 0.7896
High: 0.794 Low: 0.7387
-8.43%
Binance
AWEUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05094
High: 0.05102 Low: 0.04871
-4.22%
Binance
SOPHUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03266 Kapanış: 0.03365
High: 0.03383 Low: 0.0322
-8.15%
Binance
SPKUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.076065 Kapanış: 0.076855
High: 0.080246 Low: 0.073961
-14.19%
Binance
CUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2039 Kapanış: 0.2099
High: 0.2115 Low: 0.1969
-7.89%
Binance
TREEUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3351
High: 0.336 Low: 0.311
-6.60%
Binance
TOWNSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02714 Kapanış: 0.02722
High: 0.02795 Low: 0.02584
-16.13%
Binance
HUMAUSDT
Bulundu: 2025-08-21 00:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03227 Kapanış: 0.03232
High: 0.034 Low: 0.03135
-22.53%
Binance
ATMUSDT
Bulundu: 2025-08-21 00:02:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.366
High: 1.404 Low: 1.323
-4.19%
Binance
ACMUSDT
Bulundu: 2025-08-21 00:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.989 Kapanış: 1.015
High: 1.035 Low: 0.982
-2.79%
Binance
PSGUSDT
Bulundu: 2025-08-21 00:05:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.775
High: 1.798 Low: 1.734
-5.75%
Binance
ENAUSDT
Bulundu: 2025-08-21 00:17:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6553
High: 0.6617 Low: 0.6216
-6.46%
Binance
REDUSDT
Bulundu: 2025-08-21 00:17:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3704 Kapanış: 0.3831
High: 0.3913 Low: 0.3649
+10.57%
Binance
DEXEUSDT
Bulundu: 2025-08-21 00:33:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 7.058 Kapanış: 7.22
High: 7.271 Low: 6.947
+3.10%
Binance
PROMUSDT
Bulundu: 2025-08-21 03:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.166
High: 9.535 Low: 8.889
+2.45%
Binance
SYRUPUSDT
Bulundu: 2025-08-21 03:01:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.4153
High: 0.4253 Low: 0.3996
+11.53%
Binance
PROVEUSDT
Bulundu: 2025-08-21 03:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1715
High: 1.185 Low: 1.1238
-10.54%
Binance
HEIUSDT
Bulundu: 2025-08-21 03:17:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4326
High: 0.4385 Low: 0.4184
+3.16%
Binance
ERAUSDT
Bulundu: 2025-08-21 05:30:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8673
High: 0.8856 Low: 0.8252
-7.87%
Binance
HFTUSDT
Bulundu: 2025-08-21 05:38:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.0838
High: 0.086 Low: 0.0804
-8.00%
Binance
FORTHUSDT
Bulundu: 2025-08-21 05:39:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.662 Kapanış: 2.731
High: 2.8 Low: 2.661
+8.96%
Binance
SANTOSUSDT
Bulundu: 2025-08-21 10:54:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.319
High: 2.366 Low: 2.214
-11.48%
Binance
SHELLUSDT
Bulundu: 2025-08-21 12:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1308
High: 0.1345 Low: 0.126
+7.69%
Binance

FIOUSDT
Bulundu: 2025-08-20 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01887
High: 0.01967 Low: 0.01781
+0.21%
Binance
USD1USDT
Bulundu: 2025-08-20 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9993
High: 0.9994 Low: 0.999
+0.08%
Binance
VICUSDT
Bulundu: 2025-08-20 00:42:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2458 Kapanış: 0.2465
High: 0.2511 Low: 0.2246
-1.42%
Binance
COSUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.003326 Kapanış: 0.003327
High: 0.003327 Low: 0.003326
+3.66%
Binance
KNCUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3811 Kapanış: 0.3812
High: 0.3812 Low: 0.3811
-0.42%
Binance
DFUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02807 Kapanış: 0.02812
High: 0.02812 Low: 0.02807
-2.50%
Binance
MOVRUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 6.289 Kapanış: 6.29
High: 6.29 Low: 6.289
+9.82%
Binance
BONKUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.146E-5 Kapanış: 2.147E-5
High: 2.147E-5 Low: 2.146E-5
-1.30%
Binance
ENAUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6366
High: 0.6366 Low: 0.6361
-5.15%
Binance
SLFUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0554 Kapanış: 0.0555
High: 0.0555 Low: 0.0554
-2.12%
Binance
TURBOUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.004029 Kapanış: 0.004033
High: 0.004033 Low: 0.004029
-0.91%
Binance
COWUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.3474
High: 0.3474 Low: 0.3472
+0.63%
Binance
PENGUUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.029554 Kapanış: 0.029621
High: 0.029621 Low: 0.029553
+3.95%
Binance
COOKIEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1291 Kapanış: 0.1292
High: 0.1292 Low: 0.1291
+1.69%
Binance
HEIUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4229
High: 0.4229 Low: 0.4226
+3.81%
Binance
KAITOUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.0231 Kapanış: 1.0244
High: 1.0244 Low: 1.0231
+2.76%
Binance
SHELLUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1268
High: 0.1268 Low: 0.1266
+8.78%
Binance
GUNUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.02572
High: 0.02572 Low: 0.0257
-9.13%
Binance
HYPERUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3071 Kapanış: 0.3079
High: 0.3079 Low: 0.3071
-2.48%
Binance
SYRUPUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.403
High: 0.403 Low: 0.4027
+10.48%
Binance
NXPCUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7715 Kapanış: 0.7717
High: 0.7717 Low: 0.7715
-4.23%
Binance
AWEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.04941
High: 0.04941 Low: 0.04939
+1.01%
Binance
SOPHUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03266 Kapanış: 0.03271
High: 0.03271 Low: 0.03266
-5.38%
Binance
NEWTUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2899 Kapanış: 0.2901
High: 0.2901 Low: 0.2899
-4.00%
Binance
SAHARAUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08528 Kapanış: 0.08533
High: 0.08533 Low: 0.08528
+2.41%
Binance
TREEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3235
High: 0.3235 Low: 0.3232
-2.34%
Binance
A2ZUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.005246 Kapanış: 0.005258
High: 0.005262 Low: 0.005246
-2.05%
Binance
TOWNSUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02714 Kapanış: 0.02715
High: 0.02716 Low: 0.02714
-17.30%
Binance
PAXGUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3312.71 Kapanış: 3313.26
High: 3313.78 Low: 3312.2
+1.82%
Binance
DIAUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7074
High: 0.708 Low: 0.706
+8.89%
Binance
1INCHUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2414 Kapanış: 0.2417
High: 0.2417 Low: 0.2413
+2.21%
Binance
ATMUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.366
High: 1.366 Low: 1.365
-3.98%
Binance
ASRUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.343
High: 3.355 Low: 3.338
-16.79%
Binance
CFXUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1649 Kapanış: 0.1651
High: 0.1652 Low: 0.1649
+2.43%
Binance
SANTOSUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.317
High: 2.318 Low: 2.315
-10.23%
Binance
LUNCUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.764E-5 Kapanış: 5.767E-5
High: 5.767E-5 Low: 5.762E-5
+1.56%
Binance
MAGICUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2233
High: 0.2233 Low: 0.2226
-7.94%
Binance
BEAMXUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00725 Kapanış: 0.00726
High: 0.00726 Low: 0.00724
+0.70%
Binance
PORTALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0412 Kapanış: 0.0414
High: 0.0414 Low: 0.0412
+2.63%
Binance
NOTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.001798
High: 0.001798 Low: 0.001793
-0.22%
Binance
1000CATUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00747 Kapanış: 0.00748
High: 0.00748 Low: 0.00747
+4.10%
Binance
AIXBTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1073 Kapanış: 0.1074
High: 0.1074 Low: 0.1072
-2.59%
Binance
REDUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3704 Kapanış: 0.371
High: 0.371 Low: 0.3701
+12.23%
Binance
BMTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0687
High: 0.0687 Low: 0.0685
-1.00%
Binance
VIRTUALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.1677 Kapanış: 1.1679
High: 1.1685 Low: 1.1653
+0.37%
Binance
HAEDALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1213 Kapanış: 0.1214
High: 0.1214 Low: 0.1213
+17.55%
Binance
HUMAUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03227 Kapanış: 0.0323
High: 0.0323 Low: 0.03227
-25.35%
Binance
SPKUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.076065 Kapanış: 0.076208
High: 0.076276 Low: 0.075932
-14.06%
Binance
CUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2039 Kapanış: 0.2041
High: 0.2042 Low: 0.2038
-6.60%
Binance
TUSDUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9974
High: 0.9974 Low: 0.9972
+0.02%
Binance
KAVAUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3741
High: 0.3747 Low: 0.3729
-2.19%
Binance
PSGUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.745
High: 1.745 Low: 1.742
-4.94%
Binance
ACMUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.989 Kapanış: 0.99
High: 0.99 Low: 0.989
-1.81%
Binance
HFTUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.081
High: 0.0811 Low: 0.0809
-6.78%
Binance
NFPUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0637 Kapanış: 0.0638
High: 0.0638 Low: 0.0636
+2.01%
Binance
DOGSUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.000125 Kapanış: 0.0001251
High: 0.0001252 Low: 0.0001248
+10.65%
Binance
CGPTUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0903 Kapanış: 0.0905
High: 0.0905 Low: 0.0901
-1.75%
Binance
GPSUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.0129
High: 0.0129 Low: 0.01287
-16.88%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02498
High: 0.02498 Low: 0.02479
-1.44%
Binance
ARDRUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08725 Kapanış: 0.08743
High: 0.08743 Low: 0.08708
-0.94%
Binance
BARUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.225 Kapanış: 1.226
High: 1.226 Low: 1.224
-3.81%
Binance
ERAUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.838
High: 0.8387 Low: 0.8358
-5.48%
Binance
VOXELUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.055 Kapanış: 0.0551
High: 0.0551 Low: 0.055
+1.62%
Binance
GMXUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 14.51 Kapanış: 14.53
High: 14.59 Low: 14.5
+4.56%
Binance
OMNIUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.61 Kapanış: 3.64
High: 3.7 Low: 3.61
-6.54%
Binance
BFUSDUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9993
+0.02%
Binance
ACTUSDT
Bulundu: 2025-08-20 03:05:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0382 Kapanış: 0.0383
High: 0.0383 Low: 0.038
+3.10%
Binance
DEXEUSDT
Bulundu: 2025-08-20 03:14:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 7.058 Kapanış: 7.072
High: 7.092 Low: 7.058
+5.93%
Binance
AUCTIONUSDT
Bulundu: 2025-08-20 03:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.51 Kapanış: 9.54
High: 9.59 Low: 9.51
+6.47%
Binance
MKRUSDT
Bulundu: 2025-08-20 03:29:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1661.1
High: 1669.6 Low: 1653.3
-5.67%
Binance
ZECUSDT
Bulundu: 2025-08-20 04:11:14
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 34.8
High: 35.05 Low: 34.65
+20.11%
Binance
COMPUSDT
Bulundu: 2025-08-20 04:18:18
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 44.68 Kapanış: 45.11
High: 45.62 Low: 44.68
-3.12%
Binance

KAVAUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3812
High: 0.3911 Low: 0.3762
-3.40%
Binance
FIOUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01833
High: 0.0195 Low: 0.01781
+1.34%
Binance
AWEUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.05136 Kapanış: 0.05195
High: 0.0534 Low: 0.04932
-4.18%
Binance
USD1USDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9993
High: 0.9993 Low: 0.999
+0.09%
Binance
PAXGUSDT
Bulundu: 2025-08-19 00:25:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3333.7
High: 3380 Low: 3322
+0.98%
Binance
TOWNSUSDT
Bulundu: 2025-08-19 03:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.03039 Kapanış: 0.03223
High: 0.03344 Low: 0.02962
-28.56%
Binance
GMXUSDT
Bulundu: 2025-08-19 03:54:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 15.35 Kapanış: 15.36
High: 16.95 Low: 14.87
+1.39%
Binance
VOXELUSDT
Bulundu: 2025-08-19 05:35:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.0579 Kapanış: 0.058
High: 0.0589 Low: 0.0544
-2.26%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-19 09:56:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.02629 Kapanış: 0.02632
High: 0.02776 Low: 0.02533
-7.83%
Binance
COSUSDT
Bulundu: 2025-08-19 11:45:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003447
High: 0.003588 Low: 0.00327
+1.31%
Binance
DIAUSDT
Bulundu: 2025-08-19 12:27:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.7571 Kapanış: 0.7593
High: 0.7764 Low: 0.6964
+1.62%
Binance

COSUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003474
High: 0.003588 Low: 0.003432
+0.17%
Binance
KAVAUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3825
High: 0.3911 Low: 0.3764
-4.16%
Binance
DEXEUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 7.378 Kapanış: 7.394
High: 7.464 Low: 7.341
+0.74%
Binance
PAXGUSDT
Bulundu: 2025-08-18 00:27:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3330.24
High: 3334.05 Low: 3327
+1.08%
Binance
OMNIUSDT
Bulundu: 2025-08-18 01:21:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 4.1 Kapanış: 4.11
High: 4.22 Low: 4.03
-15.72%
Binance
FIOUSDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01846
High: 0.01873 Low: 0.01802
+2.72%
Binance
1INCHUSDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2571 Kapanış: 0.2579
High: 0.2647 Low: 0.2554
+0.08%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.02629 Kapanış: 0.02638
High: 0.02776 Low: 0.02589
-5.21%
Binance
USD1USDT
Bulundu: 2025-08-18 03:17:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9992
High: 0.9992 Low: 0.9991
+0.11%
Binance
AWEUSDT
Bulundu: 2025-08-18 03:41:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.05136 Kapanış: 0.0514
High: 0.05187 Low: 0.05107
-0.42%
Binance

COSUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003504
High: 0.003516 Low: 0.003446
-0.46%
Binance
PAXGUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3329.99
High: 3331.43 Low: 3328.25
+1.15%
Binance
A2ZUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.006097 Kapanış: 0.006117
High: 0.006147 Low: 0.006033
-12.05%
Binance
DEXEUSDT
Bulundu: 2025-08-17 05:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 7.378 Kapanış: 7.411
High: 7.45 Low: 7.353
+0.78%
Binance
KAVAUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3811
High: 0.382 Low: 0.3789
-4.73%
Binance
CFXUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.1783 Kapanış: 0.1789
High: 0.1789 Low: 0.1774
-3.30%
Binance
1000CATUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.00839 Kapanış: 0.00841
High: 0.00842 Low: 0.00831
-6.19%
Binance
VICUSDT
Bulundu: 2025-08-17 07:00:19
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2458 Kapanış: 0.249
High: 0.2508 Low: 0.2439
-7.01%
Binance
OMNIUSDT
Bulundu: 2025-08-17 08:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 4.1 Kapanış: 4.12
High: 4.12 Low: 4.03
-15.72%
Binance
SPKUSDT
Bulundu: 2025-08-17 12:10:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.083781 Kapanış: 0.083798
High: 0.084249 Low: 0.082419
-22.42%
Binance

Not: Veriler bulunankoinlerfoy ve bulunankoinlerfoy2 dosyalarından okunur. Arama/filtre sadece aktif (görünen) izlemde uygulanır.