BATUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.1045 Kapanış: 0.1047
High: 0.1074 Low: 0.0991
+0.00%
Binance
ATOMUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.843 Kapanış: 1.895
High: 1.927 Low: 1.765
-0.64%
Binance
BCHUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 445.4 Kapanış: 467.5
High: 476.8 Low: 432.2
-1.52%
Binance
CTSIUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0238 Kapanış: 0.0247
High: 0.025 Low: 0.0232
-0.08%
Binance
LRCUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0311 Kapanış: 0.0318
High: 0.0321 Low: 0.0302
-2.23%
Binance
SUNUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.01588 Kapanış: 0.01596
High: 0.01603 Low: 0.01573
-0.87%
Binance
CTKUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.1758 Kapanış: 0.179
High: 0.1821 Low: 0.1699
-2.19%
Binance
ROSEUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.01165 Kapanış: 0.01224
High: 0.01247 Low: 0.01132
-0.49%
Binance
DEGOUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.296 Kapanış: 0.307
High: 0.314 Low: 0.289
-0.66%
Binance
SHIBUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 5.51E-6 Kapanış: 5.77E-6
High: 5.86E-6 Low: 5.26E-6
-1.75%
Binance
XVGUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.00542 Kapanış: 0.005676
High: 0.005758 Low: 0.005381
-3.01%
Binance
YGGUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0395 Kapanış: 0.0397
High: 0.0403 Low: 0.038
+1.59%
Binance
FIDAUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0149 Kapanış: 0.0162
High: 0.0165 Low: 0.0144
+2.00%
Binance
AGLDUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.221 Kapanış: 0.233
High: 0.239 Low: 0.208
+2.16%
Binance
SCRTUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0762 Kapanış: 0.078
High: 0.0795 Low: 0.0712
+0.25%
Binance
PROMUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.097 Kapanış: 1.11
High: 1.17 Low: 1.078
-1.00%
Binance
PEPEUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 3.52E-6 Kapanış: 3.71E-6
High: 3.79E-6 Low: 3.34E-6
-2.19%
Binance
NTRNUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0113 Kapanış: 0.0119
High: 0.0121 Low: 0.011
-0.85%
Binance
BEAMXUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.001923 Kapanış: 0.001962
High: 0.002 Low: 0.001844
-1.02%
Binance
VANRYUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.004994 Kapanış: 0.005148
High: 0.005246 Low: 0.004789
-0.63%
Binance
JTOUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.276 Kapanış: 0.2786
High: 0.2859 Low: 0.2665
-0.62%
Binance
PYTHUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.049 Kapanış: 0.0513
High: 0.0522 Low: 0.0466
-0.99%
Binance
DYMUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0366 Kapanış: 0.0379
High: 0.0383 Low: 0.035
-0.27%
Binance
BBUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0251 Kapanış: 0.0277
High: 0.0284 Low: 0.0248
+0.37%
Binance
HMSTRUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0001576 Kapanış: 0.0001605
High: 0.0001625 Low: 0.0001535
-0.81%
Binance
ORCAUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.867 Kapanış: 0.906
High: 0.928 Low: 0.835
+0.78%
Binance
BIOUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0204 Kapanış: 0.0214
High: 0.0225 Low: 0.0201
-1.40%
Binance
HEIUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0762 Kapanış: 0.079
High: 0.0798 Low: 0.0738
-1.26%
Binance
CUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0484 Kapanış: 0.0492
High: 0.0508 Low: 0.0471
+0.41%
Binance
DOLOUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.03322 Kapanış: 0.03404
High: 0.03523 Low: 0.03233
+1.75%
Binance
WLFIUSDT
Bulundu: 2026-03-05 00:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.1071 Kapanış: 0.1082
High: 0.1101 Low: 0.1033
-2.81%
Binance
SANTOSUSDT
Bulundu: 2026-03-05 00:10:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.298 Kapanış: 1.299
High: 1.33 Low: 1.256
+0.23%
Binance
SSVUSDT
Bulundu: 2026-03-05 01:40:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 2.72 Kapanış: 2.929
High: 3.033 Low: 2.615
-0.52%
Binance
FUNUSDT
Bulundu: 2026-03-05 03:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.00129 Kapanış: 0.001322
High: 0.00135 Low: 0.001286
-0.07%
Binance
UMAUSDT
Bulundu: 2026-03-05 03:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.431 Kapanış: 0.436
High: 0.444 Low: 0.423
-1.15%
Binance
SENTUSDT
Bulundu: 2026-03-05 03:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0209 Kapanış: 0.02127
High: 0.02163 Low: 0.02058
-0.19%
Binance
MANTAUSDT
Bulundu: 2026-03-05 04:40:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0614 Kapanış: 0.0653
High: 0.0686 Low: 0.0606
-0.29%
Binance
SOLVUSDT
Bulundu: 2026-03-05 05:10:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.00383 Kapanış: 0.00391
High: 0.00391 Low: 0.00357
-0.77%
Binance

UMAUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.431 Kapanış: 0.437
High: 0.439 Low: 0.423
-0.46%
Binance
ROSEUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.01165 Kapanış: 0.01188
High: 0.01202 Low: 0.01132
+0.75%
Binance
DEGOUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.296 Kapanış: 0.299
High: 0.304 Low: 0.289
+1.34%
Binance
XVGUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.00542 Kapanış: 0.005484
High: 0.005561 Low: 0.005381
+0.40%
Binance
FIDAUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0149 Kapanış: 0.0153
High: 0.0156 Low: 0.0144
+6.67%
Binance
PROMUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.097 Kapanış: 1.098
High: 1.17 Low: 1.078
-0.73%
Binance
NTRNUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0113 Kapanış: 0.0117
High: 0.0121 Low: 0.0112
+0.86%
Binance
MEMEUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.000585 Kapanış: 0.000629
High: 0.000642 Low: 0.000565
-5.31%
Binance
VANRYUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.004994 Kapanış: 0.005053
High: 0.005168 Low: 0.004789
+1.99%
Binance
AIUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0194 Kapanış: 0.0196
High: 0.02 Low: 0.0188
+10.71%
Binance
MANTAUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0614 Kapanış: 0.0637
High: 0.0658 Low: 0.0606
+2.21%
Binance
BBUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0251 Kapanış: 0.0263
High: 0.0274 Low: 0.0248
+1.88%
Binance
BIOUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0204 Kapanış: 0.0212
High: 0.0218 Low: 0.0201
-0.47%
Binance
HEIUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0762 Kapanış: 0.0768
High: 0.0782 Low: 0.0738
+1.96%
Binance
INITUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0802 Kapanış: 0.0833
High: 0.086 Low: 0.0787
-7.32%
Binance
DOLOUSDT
Bulundu: 2026-03-04 00:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.03322 Kapanış: 0.03329
High: 0.03431 Low: 0.03233
-0.03%
Binance
GPSUSDT
Bulundu: 2026-03-04 00:50:08
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0089 Kapanış: 0.0092
High: 0.00929 Low: 0.00821
-8.06%
Binance
CTSIUSDT
Bulundu: 2026-03-04 01:10:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0238 Kapanış: 0.0239
High: 0.024 Low: 0.0232
+1.16%
Binance
ATMUSDT
Bulundu: 2026-03-04 01:10:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.268 Kapanış: 1.269
High: 1.326 Low: 1.249
-1.03%
Binance
ORCAUSDT
Bulundu: 2026-03-04 01:10:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.867 Kapanış: 0.872
High: 0.89 Low: 0.835
+4.77%
Binance
OGNUSDT
Bulundu: 2026-03-04 01:40:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.01989 Kapanış: 0.0199
High: 0.02015 Low: 0.0194
+2.21%
Binance
HMSTRUSDT
Bulundu: 2026-03-04 01:40:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0001576 Kapanış: 0.0001579
High: 0.0001596 Low: 0.0001535
+1.15%
Binance
BCHUSDT
Bulundu: 2026-03-04 02:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 445.4 Kapanış: 447
High: 450 Low: 432.2
+3.61%
Binance
JTOUSDT
Bulundu: 2026-03-04 02:10:15
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.276 Kapanış: 0.2769
High: 0.2817 Low: 0.2665
+0.37%
Binance
SNXUSDT
Bulundu: 2026-03-04 02:20:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.311 Kapanış: 0.312
High: 0.315 Low: 0.298
+6.80%
Binance
SANTOSUSDT
Bulundu: 2026-03-04 02:20:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.298 Kapanış: 1.299
High: 1.33 Low: 1.256
+0.46%
Binance
SSVUSDT
Bulundu: 2026-03-04 02:20:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 2.72 Kapanış: 2.721
High: 2.753 Low: 2.615
+5.44%
Binance
CUSDT
Bulundu: 2026-03-04 02:20:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0484 Kapanış: 0.0485
High: 0.0488 Low: 0.0471
+3.77%
Binance
SXPUSDT
Bulundu: 2026-03-04 02:30:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.02 Kapanış: 0.0201
High: 0.0213 Low: 0.0194
+0.00%
Binance
CTKUSDT
Bulundu: 2026-03-04 03:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.1758 Kapanış: 0.1759
High: 0.1797 Low: 0.1708
+0.81%
Binance
LSKUSDT
Bulundu: 2026-03-04 03:40:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.127 Kapanış: 0.131
High: 0.138 Low: 0.127
+4.69%
Binance
SUNUSDT
Bulundu: 2026-03-04 10:30:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.01588 Kapanış: 0.0159
High: 0.01603 Low: 0.01573
+0.06%
Binance
BEAMXUSDT
Bulundu: 2026-03-04 10:50:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.001923 Kapanış: 0.001925
High: 0.001944 Low: 0.001844
-0.56%
Binance
ATOMUSDT
Bulundu: 2026-03-04 11:40:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.843 Kapanış: 1.863
High: 1.863 Low: 1.765
+0.59%
Binance
BATUSDT
Bulundu: 2026-03-04 11:50:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.1045 Kapanış: 0.1055
High: 0.1074 Low: 0.0991
+0.10%
Binance
LRCUSDT
Bulundu: 2026-03-04 11:50:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0311 Kapanış: 0.0312
High: 0.0316 Low: 0.0302
+0.29%
Binance
PYTHUSDT
Bulundu: 2026-03-04 11:50:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.049 Kapanış: 0.05
High: 0.05 Low: 0.0466
-1.18%
Binance
DYMUSDT
Bulundu: 2026-03-04 11:50:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0366 Kapanış: 0.0372
High: 0.0372 Low: 0.035
+0.27%
Binance
SHIBUSDT
Bulundu: 2026-03-04 12:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 5.51E-6 Kapanış: 5.6E-6
High: 5.61E-6 Low: 5.26E-6
+1.26%
Binance
PEPEUSDT
Bulundu: 2026-03-04 12:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 3.52E-6 Kapanış: 3.56E-6
High: 3.57E-6 Low: 3.34E-6
+0.85%
Binance
AGLDUSDT
Bulundu: 2026-03-04 12:10:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.221 Kapanış: 0.225
High: 0.227 Low: 0.208
+6.79%
Binance
YGGUSDT
Bulundu: 2026-03-04 12:20:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0395 Kapanış: 0.0398
High: 0.0399 Low: 0.038
+1.85%
Binance
HEMIUSDT
Bulundu: 2026-03-04 12:40:13
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.00826 Kapanış: 0.00827
High: 0.00841 Low: 0.00796
-1.48%
Binance
CHRUSDT
Bulundu: 2026-03-04 12:50:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0179 Kapanış: 0.018
High: 0.0181 Low: 0.0171
-2.84%
Binance
WLFIUSDT
Bulundu: 2026-03-04 12:50:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.1071 Kapanış: 0.1081
High: 0.1084 Low: 0.1033
-1.52%
Binance
SCRTUSDT
Bulundu: 2026-03-04 20:50:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0762 Kapanış: 0.0779
High: 0.0784 Low: 0.0712
+0.89%
Binance

ZRXUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.102 Kapanış: 0.1079
High: 0.1102 Low: 0.0958
+0.19%
Binance
ATOMUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.85 Kapanış: 1.854
High: 1.885 Low: 1.763
+1.19%
Binance
RLCUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.385 Kapanış: 0.393
High: 0.405 Low: 0.361
-1.04%
Binance
OGNUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.01999 Kapanış: 0.02021
High: 0.02113 Low: 0.01839
+2.67%
Binance
LSKUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.128 Kapanış: 0.129
High: 0.132 Low: 0.118
+5.51%
Binance
YFIUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 2615 Kapanış: 2727
High: 2766 Low: 2511
-1.03%
Binance
ARUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.62 Kapanış: 1.63
High: 1.69 Low: 1.49
+3.68%
Binance
ATAUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0112 Kapanış: 0.0113
High: 0.0117 Low: 0.0103
+8.04%
Binance
RAYUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.592 Kapanış: 0.606
High: 0.637 Low: 0.553
+1.16%
Binance
ALCXUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 4.47 Kapanış: 4.64
High: 4.8 Low: 4.23
+1.10%
Binance
BIFIUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 117.3 Kapanış: 118.7
High: 127 Low: 112.4
+1.10%
Binance
GLMUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.1351 Kapanış: 0.1352
High: 0.1444 Low: 0.1261
-1.64%
Binance
NTRNUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0114 Kapanış: 0.0116
High: 0.0121 Low: 0.0106
+3.54%
Binance
BEAMXUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.001924 Kapanış: 0.001931
High: 0.001996 Low: 0.001778
+0.62%
Binance
JTOUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.277 Kapanış: 0.2783
High: 0.2884 Low: 0.2523
-0.69%
Binance
PYTHUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0496 Kapanış: 0.0499
High: 0.0517 Low: 0.0456
+2.45%
Binance
STRKUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0408 Kapanış: 0.0413
High: 0.0434 Low: 0.0385
-0.98%
Binance
CATIUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0377 Kapanış: 0.0406
High: 0.042 Low: 0.0364
-1.25%
Binance
HMSTRUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0001601 Kapanış: 0.0001602
High: 0.0001636 Low: 0.0001469
+0.63%
Binance
BROCCOLI714USDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0125 Kapanış: 0.01266
High: 0.01318 Low: 0.01145
+2.71%
Binance
INITUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0809 Kapanış: 0.0811
High: 0.0833 Low: 0.0737
-3.62%
Binance
HAEDALUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.026 Kapanış: 0.0268
High: 0.0271 Low: 0.0242
+3.45%
Binance
A2ZUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.000791 Kapanış: 0.000809
High: 0.000864 Low: 0.000743
+5.28%
Binance
TURTLEUSDT
Bulundu: 2026-03-03 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0402 Kapanış: 0.0419
High: 0.0424 Low: 0.037
+3.62%
Binance
BBUSDT
Bulundu: 2026-03-03 01:30:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0254 Kapanış: 0.0255
High: 0.0268 Low: 0.0234
+8.40%
Binance
GUSDT
Bulundu: 2026-03-03 01:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.00347 Kapanış: 0.00348
High: 0.00355 Low: 0.00326
-0.88%
Binance
SUNUSDT
Bulundu: 2026-03-03 03:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.01588 Kapanış: 0.01589
High: 0.01589 Low: 0.01588
+0.44%
Binance
YGGUSDT
Bulundu: 2026-03-03 03:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0395 Kapanış: 0.0397
High: 0.0397 Low: 0.0395
+2.63%
Binance
EDUUSDT
Bulundu: 2026-03-03 03:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.1071 Kapanış: 0.1072
High: 0.1075 Low: 0.107
-0.86%
Binance
GPSUSDT
Bulundu: 2026-03-03 03:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0089 Kapanış: 0.00891
High: 0.00891 Low: 0.0089
-2.84%
Binance
FRAXUSDT
Bulundu: 2026-03-03 03:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.5972 Kapanış: 0.5975
High: 0.5975 Low: 0.5972
+0.17%
Binance
BCHUSDT
Bulundu: 2026-03-03 03:10:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 445.4 Kapanış: 445.6
High: 446.2 Low: 445
+3.84%
Binance
CTSIUSDT
Bulundu: 2026-03-03 03:10:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0238 Kapanış: 0.0239
High: 0.0239 Low: 0.0238
+2.44%
Binance
SANTOSUSDT
Bulundu: 2026-03-03 03:10:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.298 Kapanış: 1.299
High: 1.301 Low: 1.294
+1.80%
Binance
SOLVUSDT
Bulundu: 2026-03-03 03:10:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.00383 Kapanış: 0.00384
High: 0.00384 Low: 0.00383
+4.29%
Binance
CUSDT
Bulundu: 2026-03-03 03:10:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0484 Kapanış: 0.0485
High: 0.0485 Low: 0.0484
+2.48%
Binance
DOLOUSDT
Bulundu: 2026-03-03 03:10:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.03322 Kapanış: 0.03338
High: 0.03338 Low: 0.03317
+0.88%
Binance
PROMUSDT
Bulundu: 2026-03-03 03:30:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.097 Kapanış: 1.1
High: 1.104 Low: 1.096
-3.36%
Binance
FIDAUSDT
Bulundu: 2026-03-03 03:40:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0149 Kapanış: 0.015
High: 0.015 Low: 0.0148
+10.27%
Binance
AIUSDT
Bulundu: 2026-03-03 03:40:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0194 Kapanış: 0.0195
High: 0.0196 Low: 0.0193
+11.86%
Binance
SXPUSDT
Bulundu: 2026-03-03 03:50:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.02 Kapanış: 0.0201
High: 0.0201 Low: 0.0197
+0.00%
Binance
ATMUSDT
Bulundu: 2026-03-03 04:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 1.268 Kapanış: 1.271
High: 1.271 Low: 1.261
-1.81%
Binance
PEPEUSDT
Bulundu: 2026-03-03 04:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 3.52E-6 Kapanış: 3.54E-6
High: 3.54E-6 Low: 3.48E-6
+2.58%
Binance
MANTAUSDT
Bulundu: 2026-03-03 04:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0614 Kapanış: 0.0616
High: 0.0616 Low: 0.0609
+4.67%
Binance
ORCAUSDT
Bulundu: 2026-03-03 04:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.867 Kapanış: 0.87
High: 0.87 Low: 0.858
+5.14%
Binance
WLFIUSDT
Bulundu: 2026-03-03 04:00:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.1071 Kapanış: 0.1072
High: 0.1074 Low: 0.1064
-2.63%
Binance
XVGUSDT
Bulundu: 2026-03-03 04:10:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.00542 Kapanış: 0.005458
High: 0.005464 Low: 0.005381
+0.24%
Binance
MEMEUSDT
Bulundu: 2026-03-03 04:10:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.000585 Kapanış: 0.000586
High: 0.000588 Low: 0.000578
+7.40%
Binance
BIOUSDT
Bulundu: 2026-03-03 04:10:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0204 Kapanış: 0.0205
High: 0.0205 Low: 0.0202
+0.96%
Binance
FLUXUSDT
Bulundu: 2026-03-03 04:40:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0602 Kapanış: 0.0604
High: 0.0605 Low: 0.0594
-1.00%
Binance
UMAUSDT
Bulundu: 2026-03-03 05:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.431 Kapanış: 0.432
High: 0.432 Low: 0.427
-0.92%
Binance
0GUSDT
Bulundu: 2026-03-03 05:50:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.623 Kapanış: 0.625
High: 0.625 Low: 0.617
-2.88%
Binance
SSVUSDT
Bulundu: 2026-03-03 06:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 2.72 Kapanış: 2.736
High: 2.736 Low: 2.677
+5.05%
Binance
ROSEUSDT
Bulundu: 2026-03-03 06:40:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.01165 Kapanış: 0.01177
High: 0.01177 Low: 0.01145
+4.73%
Binance
HEIUSDT
Bulundu: 2026-03-03 07:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0762 Kapanış: 0.0769
High: 0.0769 Low: 0.0751
+2.49%
Binance
NOMUSDT
Bulundu: 2026-03-03 07:00:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.00361 Kapanış: 0.00362
High: 0.00363 Low: 0.00354
+1.13%
Binance
SNXUSDT
Bulundu: 2026-03-03 07:10:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.311 Kapanış: 0.313
High: 0.313 Low: 0.306
+6.11%
Binance
DEGOUSDT
Bulundu: 2026-03-03 09:10:11
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.296 Kapanış: 0.298
High: 0.299 Low: 0.294
+2.03%
Binance
HEMIUSDT
Bulundu: 2026-03-03 09:20:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.00826 Kapanış: 0.00827
High: 0.0083 Low: 0.0081
-3.04%
Binance
VANRYUSDT
Bulundu: 2026-03-03 10:40:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.004994 Kapanış: 0.00501
High: 0.005023 Low: 0.004913
+6.94%
Binance
TNSRUSDT
Bulundu: 2026-03-03 19:20:09
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0452 Kapanış: 0.0455
High: 0.0457 Low: 0.0434
-0.22%
Binance
CHRUSDT
Bulundu: 2026-03-03 19:30:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.0179 Kapanış: 0.018
High: 0.0181 Low: 0.0171
-4.47%
Binance
BATUSDT
Bulundu: 2026-03-03 21:40:10
Son mum: 2026-03-03 → 2026-03-05
yeşil
Açılış: 0.1045 Kapanış: 0.1068
High: 0.1068 Low: 0.0991
+1.65%
Binance

CATIUSDT
Bulundu: 2026-03-02 00:00:12
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0377 Kapanış: 0.0381
High: 0.042 Low: 0.0364
+0.77%
Binance
KMNOUSDT
Bulundu: 2026-03-02 00:00:12
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.02108 Kapanış: 0.02115
High: 0.02236 Low: 0.01981
+7.09%
Binance
BIFIUSDT
Bulundu: 2026-03-02 00:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 117.3 Kapanış: 117.4
High: 127 Low: 112.4
+1.78%
Binance
AAVEUSDT
Bulundu: 2026-03-02 01:20:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 112.98 Kapanış: 113.64
High: 118.71 Low: 104.7
-0.36%
Binance
ZRXUSDT
Bulundu: 2026-03-02 03:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.102 Kapanış: 0.1032
High: 0.1088 Low: 0.0958
+2.01%
Binance
ATAUSDT
Bulundu: 2026-03-02 03:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0112 Kapanış: 0.0113
High: 0.0115 Low: 0.0103
+8.04%
Binance
RPLUSDT
Bulundu: 2026-03-02 03:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.84 Kapanış: 1.85
High: 1.91 Low: 1.74
+10.33%
Binance
AEURUSDT
Bulundu: 2026-03-02 03:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.1655 Kapanış: 1.167
High: 1.171 Low: 1.16
-1.22%
Binance
EPICUSDT
Bulundu: 2026-03-02 03:10:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.264 Kapanış: 0.265
High: 0.282 Low: 0.246
+11.99%
Binance
YFIUSDT
Bulundu: 2026-03-02 03:40:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 2615 Kapanış: 2625
High: 2757 Low: 2511
+1.66%
Binance
RAYUSDT
Bulundu: 2026-03-02 03:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.592 Kapanış: 0.597
High: 0.637 Low: 0.553
+2.68%
Binance
RLCUSDT
Bulundu: 2026-03-02 04:10:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.385 Kapanış: 0.386
High: 0.405 Low: 0.361
-1.04%
Binance
OGNUSDT
Bulundu: 2026-03-02 04:20:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.01999 Kapanış: 0.02001
High: 0.02113 Low: 0.01839
+2.83%
Binance
NTRNUSDT
Bulundu: 2026-03-02 06:20:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0114 Kapanış: 0.0115
High: 0.0121 Low: 0.0106
+4.46%
Binance
ALCXUSDT
Bulundu: 2026-03-02 07:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 4.47 Kapanış: 4.48
High: 4.8 Low: 4.23
+4.33%
Binance
LSKUSDT
Bulundu: 2026-03-02 12:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.128 Kapanış: 0.129
High: 0.132 Low: 0.118
+7.20%
Binance
UMAUSDT
Bulundu: 2026-03-02 12:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.438 Kapanış: 0.467
High: 0.468 Low: 0.406
-1.60%
Binance
ARUSDT
Bulundu: 2026-03-02 17:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.62 Kapanış: 1.66
High: 1.67 Low: 1.49
+3.68%
Binance
GLMUSDT
Bulundu: 2026-03-02 17:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.1351 Kapanış: 0.1354
High: 0.1444 Low: 0.1261
-3.23%
Binance
BEAMXUSDT
Bulundu: 2026-03-02 17:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.001924 Kapanış: 0.00193
High: 0.001996 Low: 0.001778
-0.21%
Binance
STRKUSDT
Bulundu: 2026-03-02 17:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0408 Kapanış: 0.041
High: 0.0434 Low: 0.0385
-1.94%
Binance
TURTLEUSDT
Bulundu: 2026-03-02 17:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0402 Kapanış: 0.0404
High: 0.0415 Low: 0.037
+2.63%
Binance
PYTHUSDT
Bulundu: 2026-03-02 18:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0496 Kapanış: 0.0497
High: 0.0515 Low: 0.0456
-0.79%
Binance
BBUSDT
Bulundu: 2026-03-02 18:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0254 Kapanış: 0.0256
High: 0.0266 Low: 0.0234
+4.63%
Binance
BROCCOLI714USDT
Bulundu: 2026-03-02 18:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0125 Kapanış: 0.01251
High: 0.01318 Low: 0.01145
+0.94%
Binance
FLUXUSDT
Bulundu: 2026-03-02 18:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0616 Kapanış: 0.062
High: 0.0637 Low: 0.0573
-2.95%
Binance
JTOUSDT
Bulundu: 2026-03-02 18:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.277 Kapanış: 0.2833
High: 0.2836 Low: 0.2523
-2.59%
Binance
ORCAUSDT
Bulundu: 2026-03-02 18:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.89 Kapanış: 0.891
High: 0.917 Low: 0.84
+1.58%
Binance
A2ZUSDT
Bulundu: 2026-03-02 18:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.000791 Kapanış: 0.000793
High: 0.000824 Low: 0.000743
-0.12%
Binance
ATOMUSDT
Bulundu: 2026-03-02 18:20:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.85 Kapanış: 1.861
High: 1.885 Low: 1.763
-0.69%
Binance
MANTAUSDT
Bulundu: 2026-03-02 18:20:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.063 Kapanış: 0.0631
High: 0.0645 Low: 0.0576
+4.84%
Binance
DYMUSDT
Bulundu: 2026-03-02 18:20:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0375 Kapanış: 0.0376
High: 0.0388 Low: 0.035
+0.27%
Binance
HAEDALUSDT
Bulundu: 2026-03-02 18:20:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.026 Kapanış: 0.0263
High: 0.0271 Low: 0.0242
+1.50%
Binance
GUSDT
Bulundu: 2026-03-02 18:40:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.00347 Kapanış: 0.00348
High: 0.00355 Low: 0.00326
-2.59%
Binance
BATUSDT
Bulundu: 2026-03-02 19:10:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.1071 Kapanış: 0.1072
High: 0.109 Low: 0.1003
-0.48%
Binance
FIDAUSDT
Bulundu: 2026-03-02 19:10:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0154 Kapanış: 0.0156
High: 0.0165 Low: 0.0142
+6.67%
Binance
INITUSDT
Bulundu: 2026-03-02 19:10:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0809 Kapanış: 0.0826
High: 0.0833 Low: 0.0737
-3.02%
Binance
SSVUSDT
Bulundu: 2026-03-02 19:50:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 2.812 Kapanış: 2.817
High: 2.943 Low: 2.523
+3.64%
Binance
HMSTRUSDT
Bulundu: 2026-03-02 19:50:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0001601 Kapanış: 0.0001625
High: 0.0001636 Low: 0.0001469
-1.43%
Binance

BATUSDT
Bulundu: 2026-03-01 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.1071 Kapanış: 0.1076
High: 0.109 Low: 0.1021
-1.78%
Binance
ZECUSDT
Bulundu: 2026-03-01 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 219.34 Kapanış: 219.72
High: 223.96 Low: 203.5
+6.87%
Binance
ALCXUSDT
Bulundu: 2026-03-01 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 4.47 Kapanış: 4.58
High: 4.59 Low: 4.23
+0.66%
Binance
NTRNUSDT
Bulundu: 2026-03-01 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0114 Kapanış: 0.0115
High: 0.0121 Low: 0.0106
-3.31%
Binance
STRKUSDT
Bulundu: 2026-03-01 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0408 Kapanış: 0.0415
High: 0.0418 Low: 0.0385
-2.88%
Binance
GUSDT
Bulundu: 2026-03-01 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.00347 Kapanış: 0.00349
High: 0.00355 Low: 0.00326
-3.15%
Binance
ORCAUSDT
Bulundu: 2026-03-01 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.89 Kapanış: 0.908
High: 0.913 Low: 0.84
-0.55%
Binance
GPSUSDT
Bulundu: 2026-03-01 00:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.009 Kapanış: 0.00948
High: 0.0102 Low: 0.00887
-10.27%
Binance
AEURUSDT
Bulundu: 2026-03-01 00:10:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.1655 Kapanış: 1.1662
High: 1.1669 Low: 1.16
-1.04%
Binance
KMNOUSDT
Bulundu: 2026-03-01 01:20:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.02108 Kapanış: 0.02146
High: 0.02146 Low: 0.01981
+9.73%
Binance
GLMUSDT
Bulundu: 2026-03-01 01:30:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.1351 Kapanış: 0.1373
High: 0.1375 Low: 0.1261
-4.63%
Binance
RLCUSDT
Bulundu: 2026-03-01 01:40:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.385 Kapanış: 0.39
High: 0.391 Low: 0.361
-3.05%
Binance
COSUSDT
Bulundu: 2026-03-01 01:50:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.000974 Kapanış: 0.001021
High: 0.001063 Low: 0.000913
-18.65%
Binance
TNSRUSDT
Bulundu: 2026-03-01 02:30:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0467 Kapanış: 0.0477
High: 0.0479 Low: 0.0429
-7.60%
Binance
CUSDT
Bulundu: 2026-03-01 02:30:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0512 Kapanış: 0.0513
High: 0.0523 Low: 0.0483
-5.53%
Binance
SSVUSDT
Bulundu: 2026-03-01 02:40:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 2.812 Kapanış: 2.859
High: 2.867 Low: 2.606
-1.59%
Binance
BIFIUSDT
Bulundu: 2026-03-01 03:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 117.3 Kapanış: 118.1
High: 127 Low: 112.4
-0.83%
Binance
BBUSDT
Bulundu: 2026-03-01 03:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0254 Kapanış: 0.0259
High: 0.0259 Low: 0.0234
+2.65%
Binance
CATIUSDT
Bulundu: 2026-03-01 03:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0377 Kapanış: 0.0388
High: 0.0397 Low: 0.0364
-2.23%
Binance
DOLOUSDT
Bulundu: 2026-03-01 03:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.03474 Kapanış: 0.03499
High: 0.03732 Low: 0.03385
-3.27%
Binance
ZKPUSDT
Bulundu: 2026-03-01 03:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0819 Kapanış: 0.0855
High: 0.0868 Low: 0.0774
+3.84%
Binance
DEGOUSDT
Bulundu: 2026-03-01 04:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.31 Kapanış: 0.315
High: 0.317 Low: 0.283
-5.03%
Binance
TRUUSDT
Bulundu: 2026-03-01 04:40:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0049 Kapanış: 0.0051
High: 0.0051 Low: 0.0044
+1.96%
Binance
HAEDALUSDT
Bulundu: 2026-03-01 04:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.026 Kapanış: 0.0266
High: 0.0266 Low: 0.0242
+1.50%
Binance
OGNUSDT
Bulundu: 2026-03-01 05:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.01999 Kapanış: 0.02029
High: 0.02046 Low: 0.01839
-0.05%
Binance
AAVEUSDT
Bulundu: 2026-03-01 05:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 112.98 Kapanış: 116.14
High: 116.16 Low: 104.7
-0.81%
Binance
XVGUSDT
Bulundu: 2026-03-01 05:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.005694 Kapanış: 0.005814
High: 0.005829 Low: 0.005236
-5.87%
Binance
FLUXUSDT
Bulundu: 2026-03-01 05:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0616 Kapanış: 0.0626
High: 0.063 Low: 0.0573
-5.58%
Binance
BROCCOLI714USDT
Bulundu: 2026-03-01 05:00:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0125 Kapanış: 0.0129
High: 0.01291 Low: 0.01145
+0.08%
Binance
LSKUSDT
Bulundu: 2026-03-01 05:10:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.128 Kapanış: 0.131
High: 0.132 Low: 0.118
+3.08%
Binance
PEPEUSDT
Bulundu: 2026-03-01 05:10:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 3.69E-6 Kapanış: 3.75E-6
High: 3.79E-6 Low: 3.42E-6
-2.45%
Binance
DYMUSDT
Bulundu: 2026-03-01 05:10:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0375 Kapanış: 0.0386
High: 0.0388 Low: 0.035
-1.58%
Binance
HEMIUSDT
Bulundu: 2026-03-01 05:10:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.00881 Kapanış: 0.00899
High: 0.00906 Low: 0.0081
-9.94%
Binance
TURTLEUSDT
Bulundu: 2026-03-01 05:10:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0402 Kapanış: 0.041
High: 0.0411 Low: 0.037
+4.89%
Binance

QTUMUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.87 Kapanış: 0.912
High: 0.982 Low: 0.87
+1.54%
Binance
XLMUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1496 Kapanış: 0.1578
High: 0.1694 Low: 0.1493
-0.19%
Binance
ICXUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0356 Kapanış: 0.0365
High: 0.0392 Low: 0.0355
+1.10%
Binance
USDCUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.9999 Kapanış: 1.0001
High: 1.0002 Low: 0.9997
-0.02%
Binance
CELRUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.002366 Kapanış: 0.002457
High: 0.00263 Low: 0.002356
+6.68%
Binance
DASHUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 32.37 Kapanış: 33.39
High: 36.25 Low: 32.14
+3.19%
Binance
ENJUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01923 Kapanış: 0.01973
High: 0.02081 Low: 0.0192
-3.92%
Binance
TFUELUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01353 Kapanış: 0.01373
High: 0.0145 Low: 0.01344
+4.22%
Binance
ALGOUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0835 Kapanış: 0.0862
High: 0.0952 Low: 0.0834
+1.39%
Binance
WANUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0633 Kapanış: 0.0651
High: 0.0682 Low: 0.0625
+3.91%
Binance
KAVAUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0469 Kapanış: 0.0484
High: 0.0524 Low: 0.0469
+22.66%
Binance
FTTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.3114 Kapanış: 0.3178
High: 0.3382 Low: 0.3081
-7.60%
Binance
HIVEUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0636 Kapanış: 0.0657
High: 0.0707 Low: 0.0635
-2.44%
Binance
ARDRUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.04243 Kapanış: 0.04348
High: 0.04653 Low: 0.04201
+7.80%
Binance
VTHOUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00058 Kapanış: 0.000594
High: 0.000624 Low: 0.000566
+0.33%
Binance
FIOUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00801 Kapanış: 0.00827
High: 0.00876 Low: 0.008
+11.85%
Binance
OXTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.016 Kapanış: 0.0169
High: 0.0175 Low: 0.016
+4.07%
Binance
UTKUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00802 Kapanış: 0.00836
High: 0.00904 Low: 0.008
+9.46%
Binance
TWTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.4977 Kapanış: 0.4992
High: 0.5288 Low: 0.4761
-1.71%
Binance
MASKUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.411 Kapanış: 0.425
High: 0.46 Low: 0.41
+6.13%
Binance
LPTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 2.233 Kapanış: 2.303
High: 2.477 Low: 2.205
+1.69%
Binance
GTCUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.086 Kapanış: 0.09
High: 0.095 Low: 0.086
-2.22%
Binance
QNTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 62.08 Kapanış: 63.77
High: 66.99 Low: 61.83
+0.47%
Binance
MINAUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0566 Kapanış: 0.0576
High: 0.0625 Low: 0.0561
-2.25%
Binance
FARMUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 11.5 Kapanış: 11.7
High: 12.36 Low: 11.45
+10.18%
Binance
QUICKUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00909 Kapanış: 0.0097
High: 0.01039 Low: 0.00904
+4.08%
Binance
WAXPUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00616 Kapanış: 0.00633
High: 0.00669 Low: 0.00615
-0.47%
Binance
RAREUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0179 Kapanış: 0.0186
High: 0.0195 Low: 0.0178
-14.05%
Binance
MOVRUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.249 Kapanış: 1.279
High: 1.368 Low: 1.224
+0.78%
Binance
QIUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00175 Kapanış: 0.00189
High: 0.00203 Low: 0.00175
+2.13%
Binance
POWRUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0604 Kapanış: 0.0626
High: 0.0666 Low: 0.0604
+2.41%
Binance
BICOUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0205 Kapanış: 0.0206
High: 0.0226 Low: 0.0198
-1.46%
Binance
XNOUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.508 Kapanış: 0.518
High: 0.563 Low: 0.505
+3.02%
Binance
TUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00633 Kapanış: 0.0065
High: 0.00683 Low: 0.00631
+0.00%
Binance
GMTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01102 Kapanış: 0.01151
High: 0.01257 Low: 0.01098
+1.29%
Binance
HFTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0143 Kapanış: 0.0144
High: 0.0156 Low: 0.014
+0.69%
Binance
HOOKUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0224 Kapanış: 0.0231
High: 0.025 Low: 0.0222
-1.72%
Binance
MAGICUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0626 Kapanış: 0.0631
High: 0.0667 Low: 0.0608
-2.68%
Binance
GASUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.562 Kapanış: 1.589
High: 1.702 Low: 1.537
+1.13%
Binance
QKCUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.003211 Kapanış: 0.003324
High: 0.003467 Low: 0.003157
-1.51%
Binance
SEIUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0659 Kapanış: 0.0687
High: 0.0737 Low: 0.0657
-1.16%
Binance
IQUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00115 Kapanış: 0.001164
High: 0.001214 Low: 0.001144
-0.95%
Binance
1000SATSUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.046E-5 Kapanış: 1.1E-5
High: 1.195E-5 Low: 1.046E-5
+6.37%
Binance
NFPUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0145 Kapanış: 0.0147
High: 0.0159 Low: 0.0143
+3.27%
Binance
AIUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0203 Kapanış: 0.0205
High: 0.0223 Low: 0.0199
+7.43%
Binance
ALTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00741 Kapanış: 0.00748
High: 0.00805 Low: 0.00728
-1.86%
Binance
AEVOUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0228 Kapanış: 0.0234
High: 0.0248 Low: 0.0222
+1.70%
Binance
SAGAUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0289 Kapanış: 0.0308
High: 0.0324 Low: 0.0286
+7.21%
Binance
REZUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0029 Kapanış: 0.00292
High: 0.00314 Low: 0.00286
+3.78%
Binance
NOTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.000359 Kapanış: 0.000371
High: 0.000403 Low: 0.000356
+1.09%
Binance
LISTAUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.08 Kapanış: 0.0841
High: 0.0891 Low: 0.0799
+4.31%
Binance
SCRUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.04107 Kapanış: 0.0418
High: 0.04494 Low: 0.04082
+6.47%
Binance
LUMIAUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0578 Kapanış: 0.0596
High: 0.0632 Low: 0.0577
+2.99%
Binance
ACTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0138 Kapanış: 0.014
High: 0.0148 Low: 0.0135
-2.14%
Binance
USUALUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01238 Kapanış: 0.01251
High: 0.01367 Low: 0.01214
+27.40%
Binance
THEUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.2392 Kapanış: 0.2548
High: 0.2746 Low: 0.2378
+5.45%
Binance
MEUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.117 Kapanış: 0.1193
High: 0.1257 Low: 0.116
-3.90%
Binance
SUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.03907 Kapanış: 0.04028
High: 0.04479 Low: 0.03895
+4.82%
Binance
BMTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01521 Kapanış: 0.01526
High: 0.0163 Low: 0.01493
+0.98%
Binance
FORMUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1908 Kapanış: 0.1909
High: 0.2055 Low: 0.187
+61.39%
Binance
MUBARAKUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0136 Kapanış: 0.01374
High: 0.0149 Low: 0.01312
+10.26%
Binance
TUTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00962 Kapanış: 0.01004
High: 0.01085 Low: 0.00961
+4.08%
Binance
BABYUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01196 Kapanış: 0.01222
High: 0.01289 Low: 0.01194
-6.59%
Binance
HUMAUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01142 Kapanış: 0.01181
High: 0.0125 Low: 0.01103
+28.07%
Binance
ERAUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1419 Kapanış: 0.1488
High: 0.1543 Low: 0.1398
-4.12%
Binance
TOWNSUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00331 Kapanış: 0.00332
High: 0.00353 Low: 0.00325
+4.52%
Binance
PROVEUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.2822 Kapanış: 0.2891
High: 0.3014 Low: 0.2817
-4.35%
Binance
PLUMEUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0091 Kapanış: 0.0093
High: 0.01001 Low: 0.00893
+6.78%
Binance
OPENUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1472 Kapanış: 0.1508
High: 0.158 Low: 0.1461
-2.59%
Binance
AVNTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1774 Kapanış: 0.1785
High: 0.191 Low: 0.172
-2.41%
Binance
ZKCUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0827 Kapanış: 0.0865
High: 0.0944 Low: 0.0815
-2.40%
Binance
WALUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0729 Kapanış: 0.0759
High: 0.0838 Low: 0.0726
+4.77%
Binance
FUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00552 Kapanış: 0.00577
High: 0.00612 Low: 0.00552
-4.78%
Binance
MMTUSDT
Bulundu: 2026-02-28 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1191 Kapanış: 0.1208
High: 0.1276 Low: 0.1179
-3.07%
Binance
IOSTUSDT
Bulundu: 2026-02-28 00:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.001168 Kapanış: 0.001189
High: 0.001265 Low: 0.001166
-0.34%
Binance
TKOUSDT
Bulundu: 2026-02-28 00:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0564 Kapanış: 0.0568
High: 0.0593 Low: 0.0559
+0.18%
Binance
PUNDIXUSDT
Bulundu: 2026-02-28 00:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1544 Kapanış: 0.1569
High: 0.1711 Low: 0.153
-0.83%
Binance
AUCTIONUSDT
Bulundu: 2026-02-28 00:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 4.83 Kapanış: 4.84
High: 5.11 Low: 4.75
-1.85%
Binance
VICUSDT
Bulundu: 2026-02-28 00:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0446 Kapanış: 0.0453
High: 0.048 Low: 0.0445
+2.18%
Binance
EURIUSDT
Bulundu: 2026-02-28 00:20:09
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.1771 Kapanış: 1.1804
High: 1.1828 Low: 1.1761
-1.84%
Binance
AMPUSDT
Bulundu: 2026-02-28 00:30:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00144 Kapanış: 0.001462
High: 0.00155 Low: 0.00143
-0.83%
Binance
SUPERUSDT
Bulundu: 2026-02-28 00:40:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.108 Kapanış: 0.1138
High: 0.1199 Low: 0.108
+4.69%
Binance
DIAUSDT
Bulundu: 2026-02-28 01:00:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1717 Kapanış: 0.1829
High: 0.1953 Low: 0.1716
+3.41%
Binance
HYPERUSDT
Bulundu: 2026-02-28 01:30:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0907 Kapanış: 0.095
High: 0.0992 Low: 0.0899
-6.98%
Binance
ONTUSDT
Bulundu: 2026-02-28 01:40:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0403 Kapanış: 0.0432
High: 0.0452 Low: 0.0402
+2.10%
Binance
CELOUSDT
Bulundu: 2026-02-28 01:40:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0731 Kapanış: 0.0779
High: 0.0826 Low: 0.073
+0.13%
Binance
STORJUSDT
Bulundu: 2026-02-28 02:00:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0937 Kapanış: 0.0942
High: 0.1005 Low: 0.0925
-1.57%
Binance
TONUSDT
Bulundu: 2026-02-28 02:00:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.291 Kapanış: 1.292
High: 1.348 Low: 1.262
+1.78%
Binance
ZENUSDT
Bulundu: 2026-02-28 02:30:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 5.415 Kapanış: 5.424
High: 5.875 Low: 5.31
+6.15%
Binance
SKLUSDT
Bulundu: 2026-02-28 02:30:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00631 Kapanış: 0.00696
High: 0.00735 Low: 0.00631
-3.49%
Binance
PHBUSDT
Bulundu: 2026-02-28 02:50:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.139 Kapanış: 0.14
High: 0.152 Low: 0.134
+14.29%
Binance
AEURUSDT
Bulundu: 2026-02-28 03:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.1655 Kapanış: 1.1657
High: 1.1657 Low: 1.1655
-0.99%
Binance
DYMUSDT
Bulundu: 2026-02-28 03:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0375 Kapanış: 0.0376
High: 0.0376 Low: 0.0375
-0.80%
Binance
TNSRUSDT
Bulundu: 2026-02-28 03:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0467 Kapanış: 0.0468
High: 0.0468 Low: 0.0467
-3.23%
Binance
KMNOUSDT
Bulundu: 2026-02-28 03:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.02108 Kapanış: 0.02109
High: 0.02109 Low: 0.02108
+10.20%
Binance
BATUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.1071 Kapanış: 0.1072
High: 0.1073 Low: 0.107
-2.88%
Binance
ZECUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 219.34 Kapanış: 220.07
High: 221.16 Low: 219.11
+6.34%
Binance
COSUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.000974 Kapanış: 0.000976
High: 0.000977 Low: 0.000974
+3.36%
Binance
AAVEUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 112.98 Kapanış: 113
High: 113.03 Low: 112.8
+2.10%
Binance
ROSEUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.01236 Kapanış: 0.01238
High: 0.01238 Low: 0.01234
-0.90%
Binance
ALCXUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 4.47 Kapanış: 4.48
High: 4.49 Low: 4.46
+2.23%
Binance
SSVUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 2.812 Kapanış: 2.815
High: 2.819 Low: 2.806
-0.11%
Binance
BEAMXUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.001924 Kapanış: 0.001931
High: 0.001933 Low: 0.001924
-0.51%
Binance
MANTAUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.063 Kapanış: 0.0634
High: 0.0637 Low: 0.063
+2.53%
Binance
STRKUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0408 Kapanış: 0.0409
High: 0.0409 Low: 0.0408
-0.74%
Binance
GPSUSDT
Bulundu: 2026-02-28 03:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.009 Kapanış: 0.00905
High: 0.00908 Low: 0.00898
-9.61%
Binance
SUNUSDT
Bulundu: 2026-02-28 03:20:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.01601 Kapanış: 0.01602
High: 0.01604 Low: 0.01599
-0.50%
Binance
CUSDT
Bulundu: 2026-02-28 03:20:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0512 Kapanış: 0.0514
High: 0.0514 Low: 0.0511
-4.99%
Binance
UMAUSDT
Bulundu: 2026-02-28 03:30:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.438 Kapanış: 0.439
High: 0.44 Low: 0.437
-0.92%
Binance
FLUXUSDT
Bulundu: 2026-02-28 03:30:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0616 Kapanış: 0.0617
High: 0.0618 Low: 0.0615
-4.05%
Binance
PROMUSDT
Bulundu: 2026-02-28 03:30:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.177 Kapanış: 1.183
High: 1.183 Low: 1.168
-7.45%
Binance
HEIUSDT
Bulundu: 2026-02-28 03:30:11
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.079 Kapanış: 0.0791
High: 0.0791 Low: 0.0788
-1.51%
Binance
CHRUSDT
Bulundu: 2026-02-28 03:40:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0181 Kapanış: 0.0182
High: 0.0182 Low: 0.018
-9.04%
Binance
GUSDT
Bulundu: 2026-02-28 03:40:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.00347 Kapanış: 0.00348
High: 0.00348 Low: 0.00346
-3.15%
Binance
PARTIUSDT
Bulundu: 2026-02-28 03:40:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0986 Kapanış: 0.0989
High: 0.0989 Low: 0.0985
-12.28%
Binance
HEMIUSDT
Bulundu: 2026-02-28 03:40:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.00881 Kapanış: 0.00883
High: 0.00885 Low: 0.00878
-9.94%
Binance
ATOMUSDT
Bulundu: 2026-02-28 03:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 1.85 Kapanış: 1.853
High: 1.855 Low: 1.844
+1.30%
Binance
RLCUSDT
Bulundu: 2026-02-28 03:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.385 Kapanış: 0.386
High: 0.386 Low: 0.384
-0.52%
Binance
FIDAUSDT
Bulundu: 2026-02-28 03:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0154 Kapanış: 0.0155
High: 0.0156 Low: 0.0153
+5.29%
Binance
MEMEUSDT
Bulundu: 2026-02-28 03:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.000615 Kapanış: 0.000617
High: 0.000617 Low: 0.000613
+2.13%
Binance
ORCAUSDT
Bulundu: 2026-02-28 03:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.89 Kapanış: 0.892
High: 0.895 Low: 0.885
+1.58%
Binance
INITUSDT
Bulundu: 2026-02-28 03:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0809 Kapanış: 0.0815
High: 0.0815 Low: 0.0803
-4.69%
Binance
HAEDALUSDT
Bulundu: 2026-02-28 03:50:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.026 Kapanış: 0.0261
High: 0.0261 Low: 0.0259
+3.45%
Binance
LSKUSDT
Bulundu: 2026-02-28 04:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.128 Kapanış: 0.129
High: 0.129 Low: 0.127
+4.69%
Binance
SCRTUSDT
Bulundu: 2026-02-28 04:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0787 Kapanış: 0.0789
High: 0.0789 Low: 0.0785
+1.80%
Binance
VANRYUSDT
Bulundu: 2026-02-28 04:00:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.005256 Kapanış: 0.005288
High: 0.005304 Low: 0.005234
-0.60%
Binance
LAZIOUSDT
Bulundu: 2026-02-28 04:10:10
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.716 Kapanış: 0.717
High: 0.718 Low: 0.711
-0.28%
Binance
MBLUSDT
Bulundu: 2026-02-28 04:20:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.000905 Kapanış: 0.000908
High: 0.000909 Low: 0.000901
+1.33%
Binance
ATAUSDT
Bulundu: 2026-02-28 04:20:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0112 Kapanış: 0.0113
High: 0.0113 Low: 0.0111
+8.04%
Binance
NTRNUSDT
Bulundu: 2026-02-28 04:20:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.0114 Kapanış: 0.0115
High: 0.0115 Low: 0.0113
-1.68%
Binance
NOMUSDT
Bulundu: 2026-02-28 04:20:09
Son mum: 2026-02-28 → 2026-03-02
yeşil
Açılış: 0.00377 Kapanış: 0.00384
High: 0.00386 Low: 0.00371
-4.01%
Binance

QTUMUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.87 Kapanış: 0.925
High: 0.982 Low: 0.87
-0.11%
Binance
ONTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0403 Kapanış: 0.0428
High: 0.045 Low: 0.0402
+1.39%
Binance
ICXUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0356 Kapanış: 0.037
High: 0.0392 Low: 0.0355
-0.54%
Binance
IOSTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.001168 Kapanış: 0.00121
High: 0.001265 Low: 0.001166
-2.96%
Binance
CELRUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.002366 Kapanış: 0.002484
High: 0.00263 Low: 0.002356
+5.43%
Binance
DASHUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 32.37 Kapanış: 34.12
High: 36.25 Low: 32.14
+0.44%
Binance
ENJUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01923 Kapanış: 0.01991
High: 0.02081 Low: 0.0192
-4.01%
Binance
TFUELUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01353 Kapanış: 0.01386
High: 0.0145 Low: 0.01344
+3.17%
Binance
ALGOUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0835 Kapanış: 0.0883
High: 0.0952 Low: 0.0834
-0.34%
Binance
COSUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.000974 Kapanış: 0.001004
High: 0.001054 Low: 0.00097
+0.99%
Binance
WANUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0633 Kapanış: 0.0658
High: 0.0682 Low: 0.0625
+2.49%
Binance
KAVAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0469 Kapanış: 0.0484
High: 0.0524 Low: 0.0469
+24.18%
Binance
RLCUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.395 Kapanış: 0.398
High: 0.423 Low: 0.391
-4.02%
Binance
FTTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.3114 Kapanış: 0.3182
High: 0.3382 Low: 0.3086
-9.27%
Binance
EURUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.1771 Kapanış: 1.1795
High: 1.1826 Low: 1.1767
-1.77%
Binance
HIVEUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0636 Kapanış: 0.0665
High: 0.0699 Low: 0.0635
-6.56%
Binance
ARDRUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.04243 Kapanış: 0.0441
High: 0.04628 Low: 0.04201
+5.99%
Binance
SCUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.001092 Kapanış: 0.001115
High: 0.001166 Low: 0.001091
-2.68%
Binance
ZENUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 5.415 Kapanış: 5.568
High: 5.875 Low: 5.401
+2.95%
Binance
VTHOUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00058 Kapanış: 0.000592
High: 0.000624 Low: 0.000566
+1.35%
Binance
STORJUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0937 Kapanış: 0.0956
High: 0.1005 Low: 0.0936
-2.29%
Binance
DIAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1717 Kapanış: 0.1824
High: 0.1953 Low: 0.1716
+3.63%
Binance
FIOUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00801 Kapanış: 0.00824
High: 0.00876 Low: 0.008
+11.31%
Binance
UMAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.448 Kapanış: 0.456
High: 0.486 Low: 0.444
-4.87%
Binance
OXTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.016 Kapanış: 0.0167
High: 0.0175 Low: 0.016
+6.55%
Binance
UTKUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00802 Kapanış: 0.00833
High: 0.00904 Low: 0.008
+7.28%
Binance
AUDIOUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0198 Kapanış: 0.0202
High: 0.0214 Low: 0.0197
-2.12%
Binance
CELOUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0731 Kapanış: 0.077
High: 0.0813 Low: 0.073
+1.94%
Binance
PONDUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00231 Kapanış: 0.00239
High: 0.00252 Low: 0.00231
+1.67%
Binance
CFXUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0481 Kapanış: 0.0498
High: 0.054 Low: 0.0481
+0.30%
Binance
TLMUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00157 Kapanış: 0.001605
High: 0.001703 Low: 0.001568
+4.64%
Binance
MASKUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.411 Kapanış: 0.428
High: 0.46 Low: 0.41
+4.17%
Binance
LPTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 2.233 Kapanış: 2.329
High: 2.477 Low: 2.205
-0.26%
Binance
ATAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0113 Kapanış: 0.0114
High: 0.012 Low: 0.0111
+6.14%
Binance
GTCUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.086 Kapanış: 0.09
High: 0.095 Low: 0.086
-4.35%
Binance
QNTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 62.08 Kapanış: 63.82
High: 66.99 Low: 61.83
+1.65%
Binance
MINAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0566 Kapanış: 0.0589
High: 0.0625 Low: 0.0561
-4.23%
Binance
FARMUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 11.5 Kapanış: 11.84
High: 12.36 Low: 11.45
+8.42%
Binance
QUICKUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00909 Kapanış: 0.00975
High: 0.01026 Low: 0.00904
+3.03%
Binance
REQUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0626 Kapanış: 0.0636
High: 0.0666 Low: 0.0623
+0.94%
Binance
WAXPUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00616 Kapanış: 0.00644
High: 0.00669 Low: 0.00615
-2.02%
Binance
SYSUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01068 Kapanış: 0.01099
High: 0.0118 Low: 0.01067
+3.80%
Binance
FIDAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0154 Kapanış: 0.0157
High: 0.0167 Low: 0.0152
+3.95%
Binance
RAREUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0179 Kapanış: 0.0185
High: 0.0193 Low: 0.0178
-14.52%
Binance
AUCTIONUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 4.83 Kapanış: 4.87
High: 5.11 Low: 4.75
-2.65%
Binance
QIUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00175 Kapanış: 0.00189
High: 0.00203 Low: 0.00175
+1.05%
Binance
POWRUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0604 Kapanış: 0.0635
High: 0.0666 Low: 0.0604
-0.47%
Binance
AMPUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00144 Kapanış: 0.001479
High: 0.00155 Low: 0.001436
-2.70%
Binance
ALCXUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 4.48 Kapanış: 4.64
High: 4.95 Low: 4.42
-1.93%
Binance
FLUXUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0623 Kapanış: 0.0629
High: 0.0671 Low: 0.0618
-6.33%
Binance
ACHUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00678 Kapanış: 0.00706
High: 0.0075 Low: 0.00673
+3.52%
Binance
GLMRUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0123 Kapanış: 0.0126
High: 0.0138 Low: 0.0121
-3.91%
Binance
XNOUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.508 Kapanış: 0.525
High: 0.563 Low: 0.505
+3.61%
Binance
TUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00633 Kapanış: 0.00658
High: 0.00683 Low: 0.00631
-1.81%
Binance
GMTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01102 Kapanış: 0.01147
High: 0.0122 Low: 0.01098
+2.17%
Binance
APEUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1018 Kapanış: 0.1053
High: 0.1148 Low: 0.1013
-3.31%
Binance
LDOUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.2996 Kapanış: 0.312
High: 0.3444 Low: 0.2983
+0.42%
Binance
OSMOUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0342 Kapanış: 0.0349
High: 0.0365 Low: 0.0341
-1.14%
Binance
HFTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0143 Kapanış: 0.015
High: 0.0156 Low: 0.014
-2.67%
Binance
HOOKUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0224 Kapanış: 0.0232
High: 0.025 Low: 0.0222
-2.98%
Binance
SSVUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 2.857 Kapanış: 2.945
High: 3.269 Low: 2.856
-4.01%
Binance
GASUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.562 Kapanış: 1.586
High: 1.702 Low: 1.537
+0.68%
Binance
QKCUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.003211 Kapanış: 0.003332
High: 0.003467 Low: 0.003157
-1.77%
Binance
IDUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.043 Kapanış: 0.0445
High: 0.047 Low: 0.043
-5.59%
Binance
MAVUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01392 Kapanış: 0.01421
High: 0.01534 Low: 0.0139
-3.76%
Binance
IQUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00115 Kapanış: 0.001175
High: 0.001214 Low: 0.001144
-1.88%
Binance
VICUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0446 Kapanış: 0.0457
High: 0.048 Low: 0.0445
+1.96%
Binance
1000SATSUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.046E-5 Kapanış: 1.094E-5
High: 1.195E-5 Low: 1.046E-5
+7.53%
Binance
ACEUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.148 Kapanış: 0.15
High: 0.16 Low: 0.144
-1.99%
Binance
NFPUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0145 Kapanış: 0.0147
High: 0.0157 Low: 0.0143
+2.57%
Binance
XAIUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00914 Kapanış: 0.00949
High: 0.01002 Low: 0.00912
+2.00%
Binance
MANTAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0633 Kapanış: 0.0644
High: 0.0698 Low: 0.0623
+0.63%
Binance
ALTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00741 Kapanış: 0.0075
High: 0.00805 Low: 0.00728
-2.25%
Binance
STRKUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0417 Kapanış: 0.0427
High: 0.0468 Low: 0.0413
-5.37%
Binance
BOMEUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.000377 Kapanış: 0.000386
High: 0.000426 Low: 0.000374
+6.68%
Binance
SAGAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0289 Kapanış: 0.0307
High: 0.0324 Low: 0.0286
+7.21%
Binance
REZUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0029 Kapanış: 0.00295
High: 0.00314 Low: 0.00288
+2.72%
Binance
NOTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.000359 Kapanış: 0.000373
High: 0.000403 Low: 0.000356
-0.53%
Binance
ZKUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01914 Kapanış: 0.01947
High: 0.02082 Low: 0.01903
-4.29%
Binance
LISTAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.08 Kapanış: 0.083
High: 0.0891 Low: 0.0799
+3.81%
Binance
GUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00349 Kapanış: 0.00353
High: 0.00371 Low: 0.00346
-4.25%
Binance
EURIUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.1771 Kapanış: 1.1795
High: 1.1828 Low: 1.1761
-1.76%
Binance
SCRUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.04107 Kapanış: 0.04254
High: 0.04494 Low: 0.04082
+5.37%
Binance
LUMIAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0578 Kapanış: 0.06
High: 0.0632 Low: 0.0577
+2.48%
Binance
ACTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0138 Kapanış: 0.014
High: 0.0148 Low: 0.0135
-2.84%
Binance
USUALUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01238 Kapanış: 0.01252
High: 0.01367 Low: 0.01214
+25.00%
Binance
MEUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.117 Kapanış: 0.1191
High: 0.1257 Low: 0.116
-3.42%
Binance
CGPTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01886 Kapanış: 0.01948
High: 0.02079 Low: 0.01878
+15.12%
Binance
COOKIEUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0164 Kapanış: 0.0179
High: 0.0184 Low: 0.0162
+19.02%
Binance
SUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.03907 Kapanış: 0.04031
High: 0.04479 Low: 0.03895
+3.08%
Binance
ANIMEUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00469 Kapanış: 0.00491
High: 0.00506 Low: 0.00469
-4.25%
Binance
HEIUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0794 Kapanış: 0.0816
High: 0.086 Low: 0.079
-5.68%
Binance
BMTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01521 Kapanış: 0.01522
High: 0.0163 Low: 0.01493
+0.78%
Binance
FORMUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1908 Kapanış: 0.1914
High: 0.2055 Low: 0.187
+60.05%
Binance
TUTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00962 Kapanış: 0.01007
High: 0.01085 Low: 0.00961
+3.25%
Binance
BABYUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01196 Kapanış: 0.01235
High: 0.01289 Low: 0.01194
-8.92%
Binance
HYPERUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0907 Kapanış: 0.0923
High: 0.0983 Low: 0.0899
-4.29%
Binance
SIGNUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.02306 Kapanış: 0.02362
High: 0.02411 Low: 0.02287
+48.97%
Binance
HAEDALUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0261 Kapanış: 0.0263
High: 0.0277 Low: 0.0257
+1.89%
Binance
SPKUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.020207 Kapanış: 0.021002
High: 0.021704 Low: 0.020122
-5.30%
Binance
ERAUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1419 Kapanış: 0.1438
High: 0.1519 Low: 0.1398
-1.03%
Binance
TOWNSUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00331 Kapanış: 0.00341
High: 0.00353 Low: 0.00325
+2.36%
Binance
PLUMEUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0091 Kapanış: 0.00925
High: 0.01001 Low: 0.00893
+6.32%
Binance
OPENUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1472 Kapanış: 0.1504
High: 0.1559 Low: 0.1461
-2.46%
Binance
AVNTUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1774 Kapanış: 0.1779
High: 0.1907 Low: 0.172
-2.90%
Binance
ZKCUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0827 Kapanış: 0.0877
High: 0.0944 Low: 0.0815
-4.05%
Binance
HEMIUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00884 Kapanış: 0.00894
High: 0.00969 Low: 0.00869
-11.54%
Binance
WALUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0729 Kapanış: 0.0769
High: 0.0838 Low: 0.0726
+2.06%
Binance
FUSDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00552 Kapanış: 0.00571
High: 0.00588 Low: 0.00552
-5.58%
Binance
币安人生USDT
Bulundu: 2026-02-27 00:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0625 Kapanış: 0.0641
High: 0.068 Low: 0.0586
-6.71%
Binance
ONGUSDT
Bulundu: 2026-02-27 00:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0619 Kapanış: 0.0636
High: 0.07 Low: 0.0619
-1.61%
Binance
LSKUSDT
Bulundu: 2026-02-27 00:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.129 Kapanış: 0.13
High: 0.138 Low: 0.126
+3.08%
Binance
PROVEUSDT
Bulundu: 2026-02-27 00:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.2822 Kapanış: 0.2917
High: 0.301 Low: 0.2817
-5.81%
Binance
AAVEUSDT
Bulundu: 2026-02-27 00:20:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 114.38 Kapanış: 114.46
High: 124.34 Low: 110.64
+0.41%
Binance
MOVRUSDT
Bulundu: 2026-02-27 00:20:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.249 Kapanış: 1.256
High: 1.368 Low: 1.224
+1.02%
Binance
SCRTUSDT
Bulundu: 2026-02-27 00:20:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0792 Kapanış: 0.0803
High: 0.0856 Low: 0.0789
-0.88%
Binance
AEVOUSDT
Bulundu: 2026-02-27 00:20:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0228 Kapanış: 0.0229
High: 0.0246 Low: 0.0222
+4.82%
Binance
TKOUSDT
Bulundu: 2026-02-27 00:30:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0564 Kapanış: 0.0568
High: 0.0593 Low: 0.0561
-0.35%
Binance
PROMUSDT
Bulundu: 2026-02-27 00:40:09
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.204 Kapanış: 1.206
High: 1.286 Low: 1.135
-10.11%
Binance
TRUUSDT
Bulundu: 2026-02-27 00:50:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0051 Kapanış: 0.0052
High: 0.0057 Low: 0.005
+0.00%
Binance
DYMUSDT
Bulundu: 2026-02-27 01:40:09
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0379 Kapanış: 0.0383
High: 0.041 Low: 0.0375
-2.10%
Binance
TONUSDT
Bulundu: 2026-02-27 01:40:09
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.291 Kapanış: 1.299
High: 1.348 Low: 1.262
+1.15%
Binance
BICOUSDT
Bulundu: 2026-02-27 01:50:09
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0205 Kapanış: 0.0206
High: 0.0226 Low: 0.0198
-0.98%
Binance
FORTHUSDT
Bulundu: 2026-02-27 02:20:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.963 Kapanış: 0.98
High: 1.053 Low: 0.961
+0.93%
Binance
AIUSDT
Bulundu: 2026-02-27 02:20:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0203 Kapanış: 0.0204
High: 0.022 Low: 0.0199
+5.85%
Binance
USTCUSDT
Bulundu: 2026-02-27 03:00:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00475 Kapanış: 0.00491
High: 0.00504 Low: 0.00473
-0.97%
Binance
MMTUSDT
Bulundu: 2026-02-27 03:00:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1191 Kapanış: 0.1222
High: 0.1276 Low: 0.1179
-4.42%
Binance
USDCUSDT
Bulundu: 2026-02-27 03:30:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.9999 Kapanış: 1
High: 1.0002 Low: 0.9997
-0.02%
Binance
PUNDIXUSDT
Bulundu: 2026-02-27 03:40:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1544 Kapanış: 0.1627
High: 0.1711 Low: 0.153
-5.20%
Binance
SEIUSDT
Bulundu: 2026-02-27 03:40:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0659 Kapanış: 0.0699
High: 0.0737 Low: 0.0657
-3.27%
Binance
MAGICUSDT
Bulundu: 2026-02-27 03:50:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0626 Kapanış: 0.0627
High: 0.0667 Low: 0.0608
-3.13%
Binance
INITUSDT
Bulundu: 2026-02-27 05:10:09
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0819 Kapanış: 0.0822
High: 0.0874 Low: 0.0759
-8.75%
Binance
TWTUSDT
Bulundu: 2026-02-27 05:20:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.4977 Kapanış: 0.4992
High: 0.5288 Low: 0.4761
-1.01%
Binance
PHBUSDT
Bulundu: 2026-02-27 05:30:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.139 Kapanış: 0.14
High: 0.152 Low: 0.134
+10.34%
Binance
SKLUSDT
Bulundu: 2026-02-27 06:40:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00631 Kapanış: 0.00696
High: 0.00735 Low: 0.00631
-1.92%
Binance
NTRNUSDT
Bulundu: 2026-02-27 06:40:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0117 Kapanış: 0.0118
High: 0.0124 Low: 0.0109
-1.68%
Binance
ORDIUSDT
Bulundu: 2026-02-27 07:00:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 2.367 Kapanış: 2.491
High: 2.701 Low: 2.329
-1.33%
Binance
PORTALUSDT
Bulundu: 2026-02-27 07:00:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01248 Kapanış: 0.01251
High: 0.01308 Low: 0.0119
-1.30%
Binance
HUMAUSDT
Bulundu: 2026-02-27 07:00:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.01142 Kapanış: 0.01147
High: 0.01249 Low: 0.01103
+26.35%
Binance
FLOKIUSDT
Bulundu: 2026-02-27 07:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 2.789E-5 Kapanış: 2.973E-5
High: 3.226E-5 Low: 2.784E-5
-3.85%
Binance
BEAMXUSDT
Bulundu: 2026-02-27 07:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.001957 Kapanış: 0.001975
High: 0.002151 Low: 0.001883
-1.53%
Binance
VANRYUSDT
Bulundu: 2026-02-27 07:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.005416 Kapanış: 0.005449
High: 0.005757 Low: 0.005204
-5.44%
Binance
TNSRUSDT
Bulundu: 2026-02-27 07:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0483 Kapanış: 0.0486
High: 0.0507 Low: 0.046
-7.79%
Binance
SOLVUSDT
Bulundu: 2026-02-27 07:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.00424 Kapanış: 0.00425
High: 0.00464 Low: 0.00411
-8.90%
Binance
MUBARAKUSDT
Bulundu: 2026-02-27 07:10:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0136 Kapanış: 0.01362
High: 0.0149 Low: 0.01312
+9.14%
Binance
ZECUSDT
Bulundu: 2026-02-27 07:20:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 242.83 Kapanış: 244.47
High: 261.82 Low: 234.91
-1.19%
Binance
CHRUSDT
Bulundu: 2026-02-27 08:20:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0187 Kapanış: 0.0188
High: 0.0196 Low: 0.0171
-9.04%
Binance
MEMEUSDT
Bulundu: 2026-02-27 08:40:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.000638 Kapanış: 0.00064
High: 0.000684 Low: 0.000608
-2.35%
Binance
MBLUSDT
Bulundu: 2026-02-27 09:50:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.000908 Kapanış: 0.000909
High: 0.000975 Low: 0.000883
+0.77%
Binance
OPUSDT
Bulundu: 2026-02-27 11:00:11
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1177 Kapanış: 0.1247
High: 0.1338 Low: 0.1151
+2.50%
Binance
CUSDT
Bulundu: 2026-02-27 12:20:09
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0531 Kapanış: 0.0534
High: 0.0555 Low: 0.0497
-6.43%
Binance
C98USDT
Bulundu: 2026-02-27 12:40:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.0248 Kapanış: 0.0256
High: 0.0263 Low: 0.0225
+2.73%
Binance
XLMUSDT
Bulundu: 2026-02-27 14:40:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.1496 Kapanış: 0.1596
High: 0.1694 Low: 0.1493
-0.82%
Binance
TAOUSDT
Bulundu: 2026-02-27 15:40:09
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 167.2 Kapanış: 180.7
High: 192.2 Low: 165.1
+3.52%
Binance
AEURUSDT
Bulundu: 2026-02-27 17:00:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 1.1682 Kapanış: 1.1696
High: 1.1723 Low: 1.163
-1.05%
Binance
THEUSDT
Bulundu: 2026-02-27 20:20:10
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.2392 Kapanış: 0.2568
High: 0.2746 Low: 0.2378
+6.32%
Binance
CHZUSDT
Bulundu: 2026-02-27 21:40:09
Son mum: 2026-02-25 → 2026-02-27
yeşil
Açılış: 0.03332 Kapanış: 0.03427
High: 0.03609 Low: 0.03095
+15.50%
Binance

CTSIUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0734 Kapanış: 0.0758
High: 0.0869 Low: 0.0726
-3.17%
Binance
SANTOSUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 2.064 Kapanış: 2.136
High: 2.156 Low: 2.055
-1.51%
Binance
TSTUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02561 Kapanış: 0.02623
High: 0.02642 Low: 0.02553
-0.50%
Binance
HUMAUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02408 Kapanış: 0.02521
High: 0.02568 Low: 0.02364
+0.12%
Binance
TOWNSUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0229 Kapanış: 0.02319
High: 0.02341 Low: 0.02233
-2.05%
Binance

SANTOSUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 2.064 Kapanış: 2.065
High: 2.065 Low: 2.064
+0.24%
Binance
HUMAUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02408 Kapanış: 0.02409
High: 0.02413 Low: 0.02407
+2.46%
Binance
TOWNSUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0229 Kapanış: 0.02291
High: 0.02291 Low: 0.0229
-3.43%
Binance
ALPINEUSDT
Bulundu: 2025-08-26 03:02:07
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 1.857 Kapanış: 1.859
High: 1.859 Low: 1.852
-1.52%
Binance
TSTUSDT
Bulundu: 2025-08-26 03:02:07
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02561 Kapanış: 0.02562
High: 0.02562 Low: 0.02556
-0.50%
Binance
CTSIUSDT
Bulundu: 2025-08-26 03:36:09
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0734 Kapanış: 0.0735
High: 0.0735 Low: 0.0726
-1.74%
Binance

ZECUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 44.22
High: 45.99 Low: 34.45
-2.53%
Binance
KAVAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3839
High: 0.3861 Low: 0.3679
-4.88%
Binance
BCHUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 548.5 Kapanış: 600.4
High: 608 Low: 543.2
-7.57%
Binance
MKRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1739.5
High: 1786 Low: 1506
-7.14%
Binance
RSRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.008033 Kapanış: 0.008973
High: 0.008998 Low: 0.007711
-11.49%
Binance
DIAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7332
High: 0.7387 Low: 0.6489
+5.93%
Binance
PSGUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.796
High: 1.845 Low: 1.709
-9.06%
Binance
ATMUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.394
High: 1.456 Low: 1.323
-5.92%
Binance
ASRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.372
High: 4.2 Low: 2.97
-20.83%
Binance
PERPUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2583 Kapanış: 0.2939
High: 0.2939 Low: 0.2564
-8.48%
Binance
MLNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 8.78 Kapanış: 9.05
High: 9.37 Low: 8.36
-4.44%
Binance
LDOUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.276 Kapanış: 1.5215
High: 1.524 Low: 1.2471
-18.36%
Binance
HFTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.0894
High: 0.0931 Low: 0.0804
-14.25%
Binance
MAGICUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2424
High: 0.2436 Low: 0.2203
-14.04%
Binance
SYNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1309 Kapanış: 0.1415
High: 0.1439 Low: 0.127
-5.96%
Binance
USTCUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0132 Kapanış: 0.01438
High: 0.01447 Low: 0.01305
-7.50%
Binance
PENDLEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.092 Kapanış: 5.932
High: 5.949 Low: 5.056
-12.58%
Binance
CYBERUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.239 Kapanış: 2.262
High: 2.32 Low: 2.101
-15.14%
Binance
ENAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.7447
High: 0.745 Low: 0.6173
-18.93%
Binance
TAOUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 342.3 Kapanış: 372.2
High: 372.7 Low: 329.3
-9.83%
Binance
NOTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.00199
High: 0.00199 Low: 0.001776
-10.53%
Binance
COWUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.4027
High: 0.4042 Low: 0.3426
-11.61%
Binance
HEIUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4672
High: 0.4827 Low: 0.4036
-3.91%
Binance
SHELLUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1364
High: 0.1369 Low: 0.1218
+2.71%
Binance
GPSUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01319
High: 0.01329 Low: 0.01176
-17.58%
Binance
BMTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0744
High: 0.0746 Low: 0.0676
-6.73%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02731
High: 0.02733 Low: 0.02411
-9.62%
Binance
GUNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.0267
High: 0.02691 Low: 0.02392
-10.74%
Binance
WCTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2968 Kapanış: 0.3302
High: 0.3306 Low: 0.2907
-7.20%
Binance
AWEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05238
High: 0.057 Low: 0.04854
-5.00%
Binance
ERAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8844
High: 0.8986 Low: 0.8082
-10.44%
Binance
TREEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3465
High: 0.3474 Low: 0.3051
-9.23%
Binance
PROVEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1754
High: 1.185 Low: 1.0846
-13.23%
Binance
BFUSDUSDT
Bulundu: 2025-08-23 00:08:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9983
+0.01%
Binance
PROMUSDT
Bulundu: 2025-08-23 00:59:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.013
High: 9.535 Low: 8.708
+3.57%
Binance
SANTOSUSDT
Bulundu: 2025-08-23 03:01:09
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 2.223 Kapanış: 2.224
High: 2.226 Low: 2.222
-2.79%
Binance
HUMAUSDT
Bulundu: 2025-08-23 03:01:09
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 0.02907 Kapanış: 0.02909
High: 0.02909 Low: 0.02902
-11.47%
Binance
TOWNSUSDT
Bulundu: 2025-08-23 03:02:08
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 0.02701 Kapanış: 0.02702
High: 0.02702 Low: 0.02688
-14.73%
Binance

TUSDUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9976
High: 0.9981 Low: 0.9969
+0.01%
Binance
PSGUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.76
High: 1.845 Low: 1.734
-5.59%
Binance
HFTUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.082
High: 0.086 Low: 0.0804
-6.44%
Binance
PROMUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.145
High: 9.535 Low: 8.889
+1.98%
Binance
SHELLUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.129
High: 0.1345 Low: 0.126
+8.53%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02545
High: 0.0267 Low: 0.02464
-2.10%
Binance
SYRUPUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.4099
High: 0.4253 Low: 0.3996
+11.42%
Binance
ERAUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8486
High: 0.8856 Low: 0.8252
-5.83%
Binance
FORTHUSDT
Bulundu: 2025-08-22 00:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.662 Kapanış: 2.663
High: 2.8 Low: 2.62
+11.17%
Binance
SANTOSUSDT
Bulundu: 2025-08-22 00:22:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.318
High: 2.413 Low: 2.214
-9.68%
Binance
ATMUSDT
Bulundu: 2025-08-22 00:40:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.369
High: 1.456 Low: 1.323
-4.82%
Binance
BCHUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 548.5 Kapanış: 554.6
High: 565 Low: 543.2
-1.32%
Binance
PERPUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2583 Kapanış: 0.2667
High: 0.2843 Low: 0.2564
-0.22%
Binance
LDOUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.276 Kapanış: 1.2777
High: 1.362 Low: 1.2471
-2.25%
Binance
MAGICUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2283
High: 0.2416 Low: 0.2214
-8.70%
Binance
SYNUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1309 Kapanış: 0.1343
High: 0.1439 Low: 0.1306
-2.21%
Binance
USTCUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0132 Kapanış: 0.01345
High: 0.01386 Low: 0.01305
-1.70%
Binance
NOTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.00184
High: 0.001896 Low: 0.001782
-3.05%
Binance
COWUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.3557
High: 0.3718 Low: 0.3449
-1.80%
Binance
BMTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0712
High: 0.0731 Low: 0.0681
-2.67%
Binance
WCTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2968 Kapanış: 0.3005
High: 0.3138 Low: 0.2945
+2.18%
Binance
PROVEUSDT
Bulundu: 2025-08-22 03:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1454
High: 1.185 Low: 1.0846
-9.32%
Binance
ENAUSDT
Bulundu: 2025-08-22 03:59:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6363
High: 0.6626 Low: 0.6173
-5.54%
Binance
RSRUSDT
Bulundu: 2025-08-22 04:46:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.008033 Kapanış: 0.008039
High: 0.008583 Low: 0.007902
-2.19%
Binance
KAVAUSDT
Bulundu: 2025-08-22 05:11:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3737
High: 0.3773 Low: 0.3686
-1.35%
Binance
TAOUSDT
Bulundu: 2025-08-22 05:13:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 342.3 Kapanış: 342.4
High: 355.6 Low: 334.7
-1.30%
Binance
HEIUSDT
Bulundu: 2025-08-22 05:22:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4234
High: 0.4385 Low: 0.4141
+6.75%
Binance
TREEUSDT
Bulundu: 2025-08-22 05:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3234
High: 0.3374 Low: 0.311
-1.85%
Binance
CYBERUSDT
Bulundu: 2025-08-22 13:52:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.239 Kapanış: 2.243
High: 2.32 Low: 2.101
-8.50%
Binance
PENDLEUSDT
Bulundu: 2025-08-22 15:08:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.092 Kapanış: 5.376
High: 5.66 Low: 5.056
-9.90%
Binance
MLNUSDT
Bulundu: 2025-08-22 17:39:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 8.78 Kapanış: 8.81
High: 9.37 Low: 8.36
-4.12%
Binance
GUNUSDT
Bulundu: 2025-08-22 17:52:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.02572
High: 0.02691 Low: 0.02392
-10.47%
Binance
MKRUSDT
Bulundu: 2025-08-22 18:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1656.9
High: 1691.9 Low: 1506
-6.05%
Binance
DIAUSDT
Bulundu: 2025-08-22 18:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7082
High: 0.7257 Low: 0.6489
+6.71%
Binance
GPSUSDT
Bulundu: 2025-08-22 19:07:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01289
High: 0.01329 Low: 0.01176
-17.33%
Binance
ZECUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 43.76
High: 45.99 Low: 34.45
-3.32%
Binance
ASRUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.422
High: 4.2 Low: 2.97
-21.82%
Binance
AWEUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05213
High: 0.057 Low: 0.04854
-4.86%
Binance
BFUSDUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9983
+0.01%
Binance

TUSDUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9974
High: 0.9977 Low: 0.9969
+0.03%
Binance
COSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.003326 Kapanış: 0.003525
High: 0.003559 Low: 0.003305
-0.40%
Binance
KAVAUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3755
High: 0.3773 Low: 0.3723
-2.37%
Binance
ARDRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08725 Kapanış: 0.08999
High: 0.09048 Low: 0.08595
-5.12%
Binance
MKRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1656
High: 1688.7 Low: 1582.4
-4.58%
Binance
DIAUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7169
High: 0.7257 Low: 0.6861
+9.40%
Binance
BARUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.225 Kapanış: 1.245
High: 1.255 Low: 1.213
-2.22%
Binance
DFUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02807 Kapanış: 0.03029
High: 0.03048 Low: 0.02807
-6.03%
Binance
MOVRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 6.289 Kapanış: 6.572
High: 6.599 Low: 5.87
+7.72%
Binance
LUNCUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.764E-5 Kapanış: 6.001E-5
High: 6.017E-5 Low: 5.74E-5
-1.25%
Binance
BEAMXUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00725 Kapanış: 0.00773
High: 0.00775 Low: 0.00716
-3.65%
Binance
BONKUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.146E-5 Kapanış: 2.227E-5
High: 2.239E-5 Low: 2.088E-5
-4.22%
Binance
PORTALUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0412 Kapanış: 0.0435
High: 0.0435 Low: 0.0409
-0.23%
Binance
NOTUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.001884
High: 0.001893 Low: 0.001782
-3.73%
Binance
DOGSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.000125 Kapanış: 0.0001339
High: 0.0001345 Low: 0.000124
+5.41%
Binance
SLFUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0554 Kapanış: 0.0581
High: 0.0583 Low: 0.055
-3.66%
Binance
TURBOUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.004029 Kapanış: 0.004246
High: 0.00427 Low: 0.003984
-4.40%
Binance
ACTUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0382 Kapanış: 0.0403
High: 0.0404 Low: 0.038
-0.50%
Binance
1000CATUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00747 Kapanış: 0.00802
High: 0.00804 Low: 0.00744
-1.99%
Binance
PENGUUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.029554 Kapanış: 0.031622
High: 0.031872 Low: 0.028625
-3.45%
Binance
GPSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01297
High: 0.01329 Low: 0.01255
-15.79%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02622
High: 0.0263 Low: 0.02464
-6.89%
Binance
GUNUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.0267
High: 0.02675 Low: 0.02551
-11.41%
Binance
NXPCUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7715 Kapanış: 0.7896
High: 0.794 Low: 0.7387
-8.43%
Binance
AWEUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05094
High: 0.05102 Low: 0.04871
-4.22%
Binance
SOPHUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03266 Kapanış: 0.03365
High: 0.03383 Low: 0.0322
-8.15%
Binance
SPKUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.076065 Kapanış: 0.076855
High: 0.080246 Low: 0.073961
-14.19%
Binance
CUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2039 Kapanış: 0.2099
High: 0.2115 Low: 0.1969
-7.89%
Binance
TREEUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3351
High: 0.336 Low: 0.311
-6.60%
Binance
TOWNSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02714 Kapanış: 0.02722
High: 0.02795 Low: 0.02584
-16.13%
Binance
HUMAUSDT
Bulundu: 2025-08-21 00:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03227 Kapanış: 0.03232
High: 0.034 Low: 0.03135
-22.53%
Binance
ATMUSDT
Bulundu: 2025-08-21 00:02:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.366
High: 1.404 Low: 1.323
-4.19%
Binance
ACMUSDT
Bulundu: 2025-08-21 00:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.989 Kapanış: 1.015
High: 1.035 Low: 0.982
-2.79%
Binance
PSGUSDT
Bulundu: 2025-08-21 00:05:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.775
High: 1.798 Low: 1.734
-5.75%
Binance
ENAUSDT
Bulundu: 2025-08-21 00:17:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6553
High: 0.6617 Low: 0.6216
-6.46%
Binance
REDUSDT
Bulundu: 2025-08-21 00:17:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3704 Kapanış: 0.3831
High: 0.3913 Low: 0.3649
+10.57%
Binance
DEXEUSDT
Bulundu: 2025-08-21 00:33:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 7.058 Kapanış: 7.22
High: 7.271 Low: 6.947
+3.10%
Binance
PROMUSDT
Bulundu: 2025-08-21 03:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.166
High: 9.535 Low: 8.889
+2.45%
Binance
SYRUPUSDT
Bulundu: 2025-08-21 03:01:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.4153
High: 0.4253 Low: 0.3996
+11.53%
Binance
PROVEUSDT
Bulundu: 2025-08-21 03:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1715
High: 1.185 Low: 1.1238
-10.54%
Binance
HEIUSDT
Bulundu: 2025-08-21 03:17:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4326
High: 0.4385 Low: 0.4184
+3.16%
Binance
ERAUSDT
Bulundu: 2025-08-21 05:30:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8673
High: 0.8856 Low: 0.8252
-7.87%
Binance
HFTUSDT
Bulundu: 2025-08-21 05:38:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.0838
High: 0.086 Low: 0.0804
-8.00%
Binance
FORTHUSDT
Bulundu: 2025-08-21 05:39:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.662 Kapanış: 2.731
High: 2.8 Low: 2.661
+8.96%
Binance
SANTOSUSDT
Bulundu: 2025-08-21 10:54:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.319
High: 2.366 Low: 2.214
-11.48%
Binance
SHELLUSDT
Bulundu: 2025-08-21 12:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1308
High: 0.1345 Low: 0.126
+7.69%
Binance

FIOUSDT
Bulundu: 2025-08-20 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01887
High: 0.01967 Low: 0.01781
+0.21%
Binance
USD1USDT
Bulundu: 2025-08-20 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9993
High: 0.9994 Low: 0.999
+0.08%
Binance
VICUSDT
Bulundu: 2025-08-20 00:42:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2458 Kapanış: 0.2465
High: 0.2511 Low: 0.2246
-1.42%
Binance
COSUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.003326 Kapanış: 0.003327
High: 0.003327 Low: 0.003326
+3.66%
Binance
KNCUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3811 Kapanış: 0.3812
High: 0.3812 Low: 0.3811
-0.42%
Binance
DFUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02807 Kapanış: 0.02812
High: 0.02812 Low: 0.02807
-2.50%
Binance
MOVRUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 6.289 Kapanış: 6.29
High: 6.29 Low: 6.289
+9.82%
Binance
BONKUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.146E-5 Kapanış: 2.147E-5
High: 2.147E-5 Low: 2.146E-5
-1.30%
Binance
ENAUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6366
High: 0.6366 Low: 0.6361
-5.15%
Binance
SLFUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0554 Kapanış: 0.0555
High: 0.0555 Low: 0.0554
-2.12%
Binance
TURBOUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.004029 Kapanış: 0.004033
High: 0.004033 Low: 0.004029
-0.91%
Binance
COWUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.3474
High: 0.3474 Low: 0.3472
+0.63%
Binance
PENGUUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.029554 Kapanış: 0.029621
High: 0.029621 Low: 0.029553
+3.95%
Binance
COOKIEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1291 Kapanış: 0.1292
High: 0.1292 Low: 0.1291
+1.69%
Binance
HEIUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4229
High: 0.4229 Low: 0.4226
+3.81%
Binance
KAITOUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.0231 Kapanış: 1.0244
High: 1.0244 Low: 1.0231
+2.76%
Binance
SHELLUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1268
High: 0.1268 Low: 0.1266
+8.78%
Binance
GUNUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.02572
High: 0.02572 Low: 0.0257
-9.13%
Binance
HYPERUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3071 Kapanış: 0.3079
High: 0.3079 Low: 0.3071
-2.48%
Binance
SYRUPUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.403
High: 0.403 Low: 0.4027
+10.48%
Binance
NXPCUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7715 Kapanış: 0.7717
High: 0.7717 Low: 0.7715
-4.23%
Binance
AWEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.04941
High: 0.04941 Low: 0.04939
+1.01%
Binance
SOPHUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03266 Kapanış: 0.03271
High: 0.03271 Low: 0.03266
-5.38%
Binance
NEWTUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2899 Kapanış: 0.2901
High: 0.2901 Low: 0.2899
-4.00%
Binance
SAHARAUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08528 Kapanış: 0.08533
High: 0.08533 Low: 0.08528
+2.41%
Binance
TREEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3235
High: 0.3235 Low: 0.3232
-2.34%
Binance
A2ZUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.005246 Kapanış: 0.005258
High: 0.005262 Low: 0.005246
-2.05%
Binance
TOWNSUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02714 Kapanış: 0.02715
High: 0.02716 Low: 0.02714
-17.30%
Binance
PAXGUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3312.71 Kapanış: 3313.26
High: 3313.78 Low: 3312.2
+1.82%
Binance
DIAUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7074
High: 0.708 Low: 0.706
+8.89%
Binance
1INCHUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2414 Kapanış: 0.2417
High: 0.2417 Low: 0.2413
+2.21%
Binance
ATMUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.366
High: 1.366 Low: 1.365
-3.98%
Binance
ASRUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.343
High: 3.355 Low: 3.338
-16.79%
Binance
CFXUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1649 Kapanış: 0.1651
High: 0.1652 Low: 0.1649
+2.43%
Binance
SANTOSUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.317
High: 2.318 Low: 2.315
-10.23%
Binance
LUNCUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.764E-5 Kapanış: 5.767E-5
High: 5.767E-5 Low: 5.762E-5
+1.56%
Binance
MAGICUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2233
High: 0.2233 Low: 0.2226
-7.94%
Binance
BEAMXUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00725 Kapanış: 0.00726
High: 0.00726 Low: 0.00724
+0.70%
Binance
PORTALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0412 Kapanış: 0.0414
High: 0.0414 Low: 0.0412
+2.63%
Binance
NOTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.001798
High: 0.001798 Low: 0.001793
-0.22%
Binance
1000CATUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00747 Kapanış: 0.00748
High: 0.00748 Low: 0.00747
+4.10%
Binance
AIXBTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1073 Kapanış: 0.1074
High: 0.1074 Low: 0.1072
-2.59%
Binance
REDUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3704 Kapanış: 0.371
High: 0.371 Low: 0.3701
+12.23%
Binance
BMTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0687
High: 0.0687 Low: 0.0685
-1.00%
Binance
VIRTUALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.1677 Kapanış: 1.1679
High: 1.1685 Low: 1.1653
+0.37%
Binance
HAEDALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1213 Kapanış: 0.1214
High: 0.1214 Low: 0.1213
+17.55%
Binance
HUMAUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03227 Kapanış: 0.0323
High: 0.0323 Low: 0.03227
-25.35%
Binance
SPKUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.076065 Kapanış: 0.076208
High: 0.076276 Low: 0.075932
-14.06%
Binance
CUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2039 Kapanış: 0.2041
High: 0.2042 Low: 0.2038
-6.60%
Binance
TUSDUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9974
High: 0.9974 Low: 0.9972
+0.02%
Binance
KAVAUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3741
High: 0.3747 Low: 0.3729
-2.19%
Binance
PSGUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.745
High: 1.745 Low: 1.742
-4.94%
Binance
ACMUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.989 Kapanış: 0.99
High: 0.99 Low: 0.989
-1.81%
Binance
HFTUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.081
High: 0.0811 Low: 0.0809
-6.78%
Binance
NFPUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0637 Kapanış: 0.0638
High: 0.0638 Low: 0.0636
+2.01%
Binance
DOGSUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.000125 Kapanış: 0.0001251
High: 0.0001252 Low: 0.0001248
+10.65%
Binance
CGPTUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0903 Kapanış: 0.0905
High: 0.0905 Low: 0.0901
-1.75%
Binance
GPSUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.0129
High: 0.0129 Low: 0.01287
-16.88%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02498
High: 0.02498 Low: 0.02479
-1.44%
Binance
ARDRUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08725 Kapanış: 0.08743
High: 0.08743 Low: 0.08708
-0.94%
Binance
BARUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.225 Kapanış: 1.226
High: 1.226 Low: 1.224
-3.81%
Binance
ERAUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.838
High: 0.8387 Low: 0.8358
-5.48%
Binance
VOXELUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.055 Kapanış: 0.0551
High: 0.0551 Low: 0.055
+1.62%
Binance
GMXUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 14.51 Kapanış: 14.53
High: 14.59 Low: 14.5
+4.56%
Binance
OMNIUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.61 Kapanış: 3.64
High: 3.7 Low: 3.61
-6.54%
Binance
BFUSDUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9993
+0.02%
Binance
ACTUSDT
Bulundu: 2025-08-20 03:05:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0382 Kapanış: 0.0383
High: 0.0383 Low: 0.038
+3.10%
Binance
DEXEUSDT
Bulundu: 2025-08-20 03:14:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 7.058 Kapanış: 7.072
High: 7.092 Low: 7.058
+5.93%
Binance
AUCTIONUSDT
Bulundu: 2025-08-20 03:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.51 Kapanış: 9.54
High: 9.59 Low: 9.51
+6.47%
Binance
MKRUSDT
Bulundu: 2025-08-20 03:29:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1661.1
High: 1669.6 Low: 1653.3
-5.67%
Binance
ZECUSDT
Bulundu: 2025-08-20 04:11:14
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 34.8
High: 35.05 Low: 34.65
+20.11%
Binance
COMPUSDT
Bulundu: 2025-08-20 04:18:18
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 44.68 Kapanış: 45.11
High: 45.62 Low: 44.68
-3.12%
Binance

KAVAUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3812
High: 0.3911 Low: 0.3762
-3.40%
Binance
FIOUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01833
High: 0.0195 Low: 0.01781
+1.34%
Binance
AWEUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.05136 Kapanış: 0.05195
High: 0.0534 Low: 0.04932
-4.18%
Binance
USD1USDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9993
High: 0.9993 Low: 0.999
+0.09%
Binance
PAXGUSDT
Bulundu: 2025-08-19 00:25:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3333.7
High: 3380 Low: 3322
+0.98%
Binance
TOWNSUSDT
Bulundu: 2025-08-19 03:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.03039 Kapanış: 0.03223
High: 0.03344 Low: 0.02962
-28.56%
Binance
GMXUSDT
Bulundu: 2025-08-19 03:54:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 15.35 Kapanış: 15.36
High: 16.95 Low: 14.87
+1.39%
Binance
VOXELUSDT
Bulundu: 2025-08-19 05:35:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.0579 Kapanış: 0.058
High: 0.0589 Low: 0.0544
-2.26%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-19 09:56:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.02629 Kapanış: 0.02632
High: 0.02776 Low: 0.02533
-7.83%
Binance
COSUSDT
Bulundu: 2025-08-19 11:45:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003447
High: 0.003588 Low: 0.00327
+1.31%
Binance
DIAUSDT
Bulundu: 2025-08-19 12:27:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.7571 Kapanış: 0.7593
High: 0.7764 Low: 0.6964
+1.62%
Binance

COSUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003474
High: 0.003588 Low: 0.003432
+0.17%
Binance
KAVAUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3825
High: 0.3911 Low: 0.3764
-4.16%
Binance
DEXEUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 7.378 Kapanış: 7.394
High: 7.464 Low: 7.341
+0.74%
Binance
PAXGUSDT
Bulundu: 2025-08-18 00:27:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3330.24
High: 3334.05 Low: 3327
+1.08%
Binance
OMNIUSDT
Bulundu: 2025-08-18 01:21:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 4.1 Kapanış: 4.11
High: 4.22 Low: 4.03
-15.72%
Binance
FIOUSDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01846
High: 0.01873 Low: 0.01802
+2.72%
Binance
1INCHUSDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2571 Kapanış: 0.2579
High: 0.2647 Low: 0.2554
+0.08%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.02629 Kapanış: 0.02638
High: 0.02776 Low: 0.02589
-5.21%
Binance
USD1USDT
Bulundu: 2025-08-18 03:17:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9992
High: 0.9992 Low: 0.9991
+0.11%
Binance
AWEUSDT
Bulundu: 2025-08-18 03:41:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.05136 Kapanış: 0.0514
High: 0.05187 Low: 0.05107
-0.42%
Binance

COSUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003504
High: 0.003516 Low: 0.003446
-0.46%
Binance
PAXGUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3329.99
High: 3331.43 Low: 3328.25
+1.15%
Binance
A2ZUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.006097 Kapanış: 0.006117
High: 0.006147 Low: 0.006033
-12.05%
Binance
DEXEUSDT
Bulundu: 2025-08-17 05:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 7.378 Kapanış: 7.411
High: 7.45 Low: 7.353
+0.78%
Binance
KAVAUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3811
High: 0.382 Low: 0.3789
-4.73%
Binance
CFXUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.1783 Kapanış: 0.1789
High: 0.1789 Low: 0.1774
-3.30%
Binance
1000CATUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.00839 Kapanış: 0.00841
High: 0.00842 Low: 0.00831
-6.19%
Binance
VICUSDT
Bulundu: 2025-08-17 07:00:19
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2458 Kapanış: 0.249
High: 0.2508 Low: 0.2439
-7.01%
Binance
OMNIUSDT
Bulundu: 2025-08-17 08:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 4.1 Kapanış: 4.12
High: 4.12 Low: 4.03
-15.72%
Binance
SPKUSDT
Bulundu: 2025-08-17 12:10:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.083781 Kapanış: 0.083798
High: 0.084249 Low: 0.082419
-22.42%
Binance

Not: Veriler bulunankoinlerfoy ve bulunankoinlerfoy2 dosyalarından okunur. Arama/filtre sadece aktif (görünen) izlemde uygulanır.