USDCUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.9997 Kapanış: 0.9998
High: 1 Low: 0.9996
Binance
FETUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.2596 Kapanış: 0.2606
High: 0.2654 Low: 0.2541
Binance
DUSKUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.0474 Kapanış: 0.0475
High: 0.0483 Low: 0.0461
Binance
SUSHIUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.378 Kapanış: 0.3812
High: 0.3858 Low: 0.3718
Binance
QUICKUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.01286 Kapanış: 0.01292
High: 0.0131 Low: 0.01271
Binance
USDPUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.9993 Kapanış: 0.9994
High: 0.9996 Low: 0.9993
Binance
CHESSUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.03667 Kapanış: 0.03719
High: 0.03745 Low: 0.03662
Binance
PIVXUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.1746 Kapanış: 0.1801
High: 0.1825 Low: 0.1696
Binance
XAIUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.0192 Kapanış: 0.0194
High: 0.0198 Low: 0.019
Binance
PIXELUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.01155 Kapanış: 0.01174
High: 0.01182 Low: 0.01133
Binance
XUSDUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.9997 Kapanış: 0.9999
High: 0.9999 Low: 0.9997
Binance
STOUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.1142 Kapanış: 0.116
High: 0.1182 Low: 0.1129
Binance
SYRUPUSDT
Bulundu: 2025-12-01 00:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.2706 Kapanış: 0.2735
High: 0.2749 Low: 0.2646
Binance
OGUSDT
Bulundu: 2025-12-01 00:20:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 11.807 Kapanış: 11.856
High: 11.934 Low: 11.659
Binance

STOUSDT
Bulundu: 2025-11-30 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.1153 Kapanış: 0.1154
High: 0.1202 Low: 0.1128
+1.75%
Binance
APEUSDT
Bulundu: 2025-11-30 03:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.2672 Kapanış: 0.2673
High: 0.2673 Low: 0.2672
-1.35%
Binance
APTUSDT
Bulundu: 2025-11-30 03:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 2.04 Kapanış: 2.041
High: 2.041 Low: 2.04
-0.25%
Binance
PIXELUSDT
Bulundu: 2025-11-30 03:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.01155 Kapanış: 0.01156
High: 0.01156 Low: 0.01155
+0.95%
Binance
RESOLVUSDT
Bulundu: 2025-11-30 03:00:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.0785 Kapanış: 0.0787
High: 0.0787 Low: 0.0784
-0.78%
Binance
FETUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.2596 Kapanış: 0.2603
High: 0.2604 Low: 0.2591
+1.12%
Binance
DUSKUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.0474 Kapanış: 0.0475
High: 0.0475 Low: 0.0473
+1.06%
Binance
SUSHIUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.378 Kapanış: 0.3781
High: 0.3786 Low: 0.3777
+1.17%
Binance
OGUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 11.807 Kapanış: 11.815
High: 11.827 Low: 11.798
-0.20%
Binance
WAXPUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.00951 Kapanış: 0.00954
High: 0.00954 Low: 0.0095
-1.61%
Binance
PIVXUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.1746 Kapanış: 0.1749
High: 0.1751 Low: 0.1743
+4.74%
Binance
1000SATSUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 1.717E-5 Kapanış: 1.72E-5
High: 1.72E-5 Low: 1.716E-5
+0.53%
Binance
XAIUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.0192 Kapanış: 0.0193
High: 0.0193 Low: 0.0192
+0.52%
Binance
XUSDUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.9997 Kapanış: 0.9998
High: 0.9998 Low: 0.9997
+0.00%
Binance
WCTUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.0996 Kapanış: 0.0998
High: 0.1 Low: 0.0996
+0.72%
Binance
AUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.2011 Kapanış: 0.2031
High: 0.204 Low: 0.2011
+0.20%
Binance
ASTERUSDT
Bulundu: 2025-11-30 03:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 1.046 Kapanış: 1.048
High: 1.049 Low: 1.045
+4.15%
Binance
ZECUSDT
Bulundu: 2025-11-30 03:20:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 460.43 Kapanış: 460.58
High: 462.06 Low: 459.24
-4.62%
Binance
SUNUSDT
Bulundu: 2025-11-30 03:20:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.02089 Kapanış: 0.02093
High: 0.02097 Low: 0.02088
-1.15%
Binance
CHESSUSDT
Bulundu: 2025-11-30 03:20:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.03667 Kapanış: 0.03675
High: 0.03676 Low: 0.03666
+1.28%
Binance
RONINUSDT
Bulundu: 2025-11-30 03:20:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.1699 Kapanış: 0.17
High: 0.1702 Low: 0.1698
+0.48%
Binance
DYMUSDT
Bulundu: 2025-11-30 03:20:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.0888 Kapanış: 0.0905
High: 0.0912 Low: 0.088
+8.21%
Binance
TNSRUSDT
Bulundu: 2025-11-30 03:20:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.1159 Kapanış: 0.1161
High: 0.1163 Low: 0.1148
+19.62%
Binance
DCRUSDT
Bulundu: 2025-11-30 03:50:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 23.56 Kapanış: 23.65
High: 23.68 Low: 23.44
-3.57%
Binance
QUICKUSDT
Bulundu: 2025-11-30 04:10:08
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.01286 Kapanış: 0.01287
High: 0.01291 Low: 0.01278
+0.47%
Binance
AIUSDT
Bulundu: 2025-11-30 05:20:19
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.0488 Kapanış: 0.0489
High: 0.049 Low: 0.0483
+0.41%
Binance
SYRUPUSDT
Bulundu: 2025-11-30 05:50:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.2706 Kapanış: 0.2719
High: 0.2727 Low: 0.2684
+3.39%
Binance
USDPUSDT
Bulundu: 2025-11-30 12:50:10
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.9993 Kapanış: 0.9994
High: 0.9996 Low: 0.9993
+0.01%
Binance
USDCUSDT
Bulundu: 2025-11-30 13:10:09
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.9997 Kapanış: 0.9998
High: 0.9998 Low: 0.9996
+0.01%
Binance
SNXUSDT
Bulundu: 2025-11-30 23:20:22
Son mum: 2025-11-30 → 2025-12-02
yeşil
Açılış: 0.55 Kapanış: 0.552
High: 0.554 Low: 0.534
Binance

SUNUSDT
Bulundu: 2025-11-29 00:00:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.02098 Kapanış: 0.02124
High: 0.02137 Low: 0.02091
-2.78%
Binance
WAXPUSDT
Bulundu: 2025-11-29 00:00:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.00956 Kapanış: 0.00962
High: 0.00997 Low: 0.00948
-4.59%
Binance
EDUUSDT
Bulundu: 2025-11-29 01:20:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.1514 Kapanış: 0.1615
High: 0.1688 Low: 0.1485
+8.35%
Binance
FETUSDT
Bulundu: 2025-11-29 03:00:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.2671 Kapanış: 0.2676
High: 0.2806 Low: 0.2577
-3.87%
Binance
DCRUSDT
Bulundu: 2025-11-29 03:20:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 25.48 Kapanış: 25.5
High: 26.75 Low: 23
-7.46%
Binance
LSKUSDT
Bulundu: 2025-11-29 05:00:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.179 Kapanış: 0.18
High: 0.191 Low: 0.172
+26.26%
Binance
ASTERUSDT
Bulundu: 2025-11-29 09:20:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 1.108 Kapanış: 1.11
High: 1.135 Low: 1.061
-1.55%
Binance
STOUSDT
Bulundu: 2025-11-29 12:10:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.1153 Kapanış: 0.1154
High: 0.1202 Low: 0.1128
+1.13%
Binance

LSKUSDT
Bulundu: 2025-11-28 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.179 Kapanış: 0.183
High: 0.191 Low: 0.172
+39.66%
Binance
SUSHIUSDT
Bulundu: 2025-11-28 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.3976 Kapanış: 0.3993
High: 0.4014 Low: 0.391
-3.65%
Binance
SUNUSDT
Bulundu: 2025-11-28 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.02098 Kapanış: 0.0213
High: 0.02134 Low: 0.02091
-3.24%
Binance
WAXPUSDT
Bulundu: 2025-11-28 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.00956 Kapanış: 0.00991
High: 0.00997 Low: 0.0095
-6.63%
Binance
APEUSDT
Bulundu: 2025-11-28 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.2802 Kapanış: 0.2841
High: 0.285 Low: 0.2719
-5.78%
Binance
APTUSDT
Bulundu: 2025-11-28 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 2.272 Kapanış: 2.309
High: 2.35 Low: 2.229
-11.00%
Binance
1000SATSUSDT
Bulundu: 2025-11-28 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 1.808E-5 Kapanış: 1.857E-5
High: 1.873E-5 Low: 1.78E-5
-6.36%
Binance
SYRUPUSDT
Bulundu: 2025-11-28 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.3031 Kapanış: 0.3042
High: 0.3056 Low: 0.297
-4.82%
Binance
AUSDT
Bulundu: 2025-11-28 00:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.2057 Kapanış: 0.2079
High: 0.2084 Low: 0.2028
-2.92%
Binance
SNXUSDT
Bulundu: 2025-11-28 00:20:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.584 Kapanış: 0.585
High: 0.613 Low: 0.575
-4.36%
Binance
STOUSDT
Bulundu: 2025-11-28 01:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.1153 Kapanış: 0.1178
High: 0.1202 Low: 0.1136
-0.26%
Binance
EDUUSDT
Bulundu: 2025-11-28 05:10:11
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.1514 Kapanış: 0.1614
High: 0.1688 Low: 0.1485
+12.89%
Binance
QUICKUSDT
Bulundu: 2025-11-28 12:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.01331 Kapanış: 0.01353
High: 0.01366 Low: 0.01257
-2.35%
Binance
ASTERUSDT
Bulundu: 2025-11-28 12:30:13
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 1.108 Kapanış: 1.109
High: 1.135 Low: 1.075
-3.23%
Binance

IOTAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1154 Kapanış: 0.1173
High: 0.121 Low: 0.1121
-6.30%
Binance
ONTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0719 Kapanış: 0.0732
High: 0.0754 Low: 0.0707
-4.50%
Binance
TRXUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.275 Kapanış: 0.2768
High: 0.2775 Low: 0.2709
+2.03%
Binance
VETUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01296 Kapanış: 0.01392
High: 0.01419 Low: 0.01277
-3.96%
Binance
HOTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00055 Kapanış: 0.000564
High: 0.000571 Low: 0.000541
-4.40%
Binance
ZILUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00588 Kapanış: 0.006
High: 0.00624 Low: 0.00581
-5.19%
Binance
ZRXUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1547 Kapanış: 0.1583
High: 0.1617 Low: 0.1507
-1.76%
Binance
CELRUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.004456 Kapanış: 0.004741
High: 0.004771 Low: 0.004394
-6.49%
Binance
ENJUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03302 Kapanış: 0.03369
High: 0.03452 Low: 0.03225
-4.64%
Binance
ONEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00406 Kapanış: 0.0044
High: 0.00457 Low: 0.00401
-3.64%
Binance
ALGOUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1438 Kapanış: 0.1459
High: 0.1486 Low: 0.1391
-4.65%
Binance
ANKRUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00784 Kapanış: 0.00813
High: 0.0084 Low: 0.00774
-3.20%
Binance
COSUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001516 Kapanış: 0.001576
High: 0.001584 Low: 0.001502
-3.94%
Binance
DENTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00033 Kapanış: 0.000358
High: 0.000361 Low: 0.000327
-3.06%
Binance
CVCUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0465 Kapanış: 0.0477
High: 0.0496 Low: 0.0456
-1.47%
Binance
CHZUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02781 Kapanış: 0.02919
High: 0.0295 Low: 0.02752
+4.75%
Binance
RVNUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00796 Kapanış: 0.00815
High: 0.00828 Low: 0.00783
+1.10%
Binance
NKNUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0137 Kapanış: 0.015
High: 0.0153 Low: 0.0135
-1.99%
Binance
RLCUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.713 Kapanış: 0.727
High: 0.74 Low: 0.701
-0.69%
Binance
FTTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.6055 Kapanış: 0.6102
High: 0.6222 Low: 0.5877
-0.25%
Binance
OGNUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0353 Kapanış: 0.0376
High: 0.0377 Low: 0.035
-2.39%
Binance
COTIUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02752 Kapanış: 0.02997
High: 0.03112 Low: 0.027
-5.65%
Binance
CHRUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0579 Kapanış: 0.0601
High: 0.061 Low: 0.0567
-8.36%
Binance
MDTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01328 Kapanış: 0.01399
High: 0.01409 Low: 0.01302
-2.95%
Binance
KNCUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2704 Kapanış: 0.2729
High: 0.2797 Low: 0.2661
+0.65%
Binance
LRCUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0531 Kapanış: 0.0552
High: 0.0563 Low: 0.0528
-3.61%
Binance
COMPUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 28.66 Kapanış: 30.17
High: 31.54 Low: 28.39
+8.58%
Binance
SCUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00159 Kapanış: 0.001667
High: 0.001676 Low: 0.00156
+1.92%
Binance
SXPUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0901 Kapanış: 0.0921
High: 0.0947 Low: 0.0885
-22.27%
Binance
STORJUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1492 Kapanış: 0.1533
High: 0.1579 Low: 0.1471
-2.08%
Binance
MANAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1638 Kapanış: 0.1692
High: 0.1729 Low: 0.1615
-3.31%
Binance
DOTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.258 Kapanış: 2.354
High: 2.397 Low: 2.176
-3.63%
Binance
LUNAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0723 Kapanış: 0.0746
High: 0.075 Low: 0.0708
-1.74%
Binance
KSMUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 8.46 Kapanış: 8.74
High: 8.99 Low: 8.32
-0.80%
Binance
DIAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3505 Kapanış: 0.3642
High: 0.377 Low: 0.3401
-1.57%
Binance
UMAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.813 Kapanış: 0.842
High: 0.868 Low: 0.805
-3.08%
Binance
BELUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1556 Kapanış: 0.1594
High: 0.1616 Low: 0.1533
-5.54%
Binance
AUDIOUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0336 Kapanış: 0.0345
High: 0.0369 Low: 0.0332
+0.88%
Binance
ROSEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01547 Kapanış: 0.01555
High: 0.01614 Low: 0.01448
-8.13%
Binance
GRTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0492 Kapanış: 0.05171
High: 0.05246 Low: 0.04875
-3.52%
Binance
ATMUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.899 Kapanış: 0.93
High: 1.011 Low: 0.885
-1.94%
Binance
RIFUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0372 Kapanış: 0.0385
High: 0.0387 Low: 0.0369
-0.52%
Binance
CKBUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.002502 Kapanış: 0.002624
High: 0.002673 Low: 0.002445
-2.10%
Binance
TWTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.058 Kapanış: 1.0901
High: 1.11 Low: 1.0437
-5.85%
Binance
FISUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0458 Kapanış: 0.0464
High: 0.0491 Low: 0.0444
-3.25%
Binance
PONDUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00487 Kapanış: 0.00496
High: 0.005 Low: 0.00476
-6.29%
Binance
SUPERUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2034 Kapanış: 0.2114
High: 0.2131 Low: 0.1957
+14.66%
Binance
BARUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.575 Kapanış: 0.587
High: 0.596 Low: 0.564
-3.23%
Binance
FORTHUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.76 Kapanış: 1.8
High: 1.854 Low: 1.748
-5.70%
Binance
SHIBUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 7.85E-6 Kapanış: 8.67E-6
High: 8.92E-6 Low: 7.79E-6
-1.97%
Binance
LPTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.001 Kapanış: 4.118
High: 4.475 Low: 3.916
-1.72%
Binance
C98USDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0275 Kapanış: 0.0294
High: 0.0297 Low: 0.0261
-4.11%
Binance
REQUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1101 Kapanış: 0.1135
High: 0.1163 Low: 0.1089
-1.86%
Binance
GALAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00741 Kapanış: 0.00781
High: 0.0079 Low: 0.00728
-2.30%
Binance
YGGUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.087 Kapanış: 0.0891
High: 0.0934 Low: 0.0852
-5.07%
Binance
SYSUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02242 Kapanış: 0.02347
High: 0.02406 Low: 0.02226
-7.24%
Binance
DFUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01462 Kapanış: 0.01513
High: 0.01543 Low: 0.01451
-3.12%
Binance
RADUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.327 Kapanış: 0.339
High: 0.363 Low: 0.321
-5.01%
Binance
CITYUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.581 Kapanış: 0.596
High: 0.606 Low: 0.575
-3.20%
Binance
JASMYUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00715 Kapanış: 0.0077
High: 0.0077 Low: 0.00705
-6.32%
Binance
AMPUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.002225 Kapanış: 0.002287
High: 0.002298 Low: 0.002192
-2.49%
Binance
FLUXUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1154 Kapanış: 0.1205
High: 0.1272 Low: 0.1141
-5.24%
Binance
FXSUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.85 Kapanış: 0.86
High: 0.895 Low: 0.836
-3.34%
Binance
PEOPLEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00941 Kapanış: 0.01028
High: 0.0104 Low: 0.0093
-1.94%
Binance
ACHUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00923 Kapanış: 0.01016
High: 0.01044 Low: 0.00915
-3.52%
Binance
GLMRUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0277 Kapanış: 0.0286
High: 0.0289 Low: 0.0271
-6.01%
Binance
WOOUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0265 Kapanış: 0.0284
High: 0.0286 Low: 0.0263
-7.07%
Binance
ALPINEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.593 Kapanış: 0.601
High: 0.61 Low: 0.58
-2.49%
Binance
TUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01138 Kapanış: 0.01158
High: 0.01163 Low: 0.01119
-3.28%
Binance
ASTRUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01251 Kapanış: 0.01318
High: 0.01322 Low: 0.01235
+2.12%
Binance
GMTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01872 Kapanış: 0.01901
High: 0.01945 Low: 0.01828
-10.23%
Binance
BIFIUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 113.2 Kapanış: 116.4
High: 118.8 Low: 111
-3.96%
Binance
STGUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1131 Kapanış: 0.1173
High: 0.1223 Low: 0.1104
+3.07%
Binance
LUNCUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.671E-5 Kapanış: 2.79E-5
High: 2.826E-5 Low: 2.636E-5
-0.93%
Binance
OSMOUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.082 Kapanış: 0.0829
High: 0.0844 Low: 0.0798
-6.06%
Binance
RDNTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01155 Kapanış: 0.01196
High: 0.01202 Low: 0.01136
-7.16%
Binance
PEPEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.16E-6 Kapanış: 4.69E-6
High: 4.73E-6 Low: 4.1E-6
-1.49%
Binance
FLOKIUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.544E-5 Kapanış: 4.97E-5
High: 5.014E-5 Low: 4.487E-5
-3.09%
Binance
IQUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001811 Kapanış: 0.001859
High: 0.001978 Low: 0.001749
+0.86%
Binance
TIAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.61 Kapanış: 0.626
High: 0.66 Low: 0.597
+1.90%
Binance
MEMEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001255 Kapanış: 0.001302
High: 0.001344 Low: 0.00123
-1.22%
Binance
BLURUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03797 Kapanış: 0.03949
High: 0.04019 Low: 0.03709
-1.30%
Binance
1000SATSUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.812E-5 Kapanış: 1.813E-5
High: 1.884E-5 Low: 1.717E-5
-5.53%
Binance
AXLUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.128 Kapanış: 0.1319
High: 0.1354 Low: 0.1257
-8.63%
Binance
BOMEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.000675 Kapanış: 0.000756
High: 0.000767 Low: 0.000667
-4.61%
Binance
WUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0452 Kapanış: 0.0471
High: 0.048 Low: 0.0439
-7.66%
Binance
TAOUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 297.7 Kapanış: 310.6
High: 323.4 Low: 278.4
-3.73%
Binance
NOTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.000553 Kapanış: 0.000622
High: 0.000627 Low: 0.000547
-4.35%
Binance
GUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00513 Kapanış: 0.00535
High: 0.00539 Low: 0.00506
-2.61%
Binance
NEIROUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00011729 Kapanış: 0.00013266
High: 0.00013365 Low: 0.00011601
+1.41%
Binance
1MBABYDOGEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0006972 Kapanış: 0.0007502
High: 0.0007542 Low: 0.0006867
-5.18%
Binance
CATIUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0602 Kapanış: 0.0631
High: 0.0638 Low: 0.06
+1.75%
Binance
HMSTRUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.000247 Kapanış: 0.000259
High: 0.000262 Low: 0.000241
-9.27%
Binance
KAIAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0797 Kapanış: 0.0813
High: 0.0841 Low: 0.0776
-3.05%
Binance
CETUSUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03 Kapanış: 0.0322
High: 0.0329 Low: 0.0296
-8.70%
Binance
ACXUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0598 Kapanış: 0.0617
High: 0.0628 Low: 0.0586
-3.42%
Binance
ORCAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.082 Kapanış: 1.093
High: 1.127 Low: 1.051
+18.35%
Binance
MEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.362 Kapanış: 0.372
High: 0.384 Low: 0.357
-10.99%
Binance
VELODROMEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0294 Kapanış: 0.0319
High: 0.032 Low: 0.0288
-5.64%
Binance
1000CATUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00321 Kapanış: 0.00352
High: 0.00356 Low: 0.00318
-4.21%
Binance
PENGUUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.010345 Kapanış: 0.011405
High: 0.011606 Low: 0.010123
-5.20%
Binance
DUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01624 Kapanış: 0.01741
High: 0.01759 Low: 0.01598
-5.86%
Binance
AIXBTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0428 Kapanış: 0.0451
High: 0.0478 Low: 0.0421
+3.26%
Binance
BERAUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.996 Kapanış: 1.022
High: 1.08 Low: 0.991
-14.41%
Binance
REDUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2559 Kapanış: 0.2629
High: 0.2651 Low: 0.2485
+1.81%
Binance
TUTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01462 Kapanış: 0.01582
High: 0.01599 Low: 0.01442
-1.00%
Binance
BROCCOLI714USDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01399 Kapanış: 0.01529
High: 0.01581 Low: 0.01379
-3.79%
Binance
BABYUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01999 Kapanış: 0.02019
High: 0.02102 Low: 0.01956
-4.30%
Binance
BIGTIMEUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02254 Kapanış: 0.02397
High: 0.02417 Low: 0.0223
+0.17%
Binance
SXTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0347 Kapanış: 0.0371
High: 0.0378 Low: 0.0341
-9.68%
Binance
SOPHUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01638 Kapanış: 0.017
High: 0.01713 Low: 0.01596
-3.70%
Binance
CUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0812 Kapanış: 0.0858
High: 0.0877 Low: 0.0784
-9.55%
Binance
A2ZUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00315 Kapanış: 0.0032
High: 0.00325 Low: 0.003142
-22.59%
Binance
TOWNSUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00796 Kapanış: 0.00826
High: 0.00846 Low: 0.00787
-3.02%
Binance
AVNTUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.39 Kapanış: 0.4019
High: 0.4114 Low: 0.3734
-7.04%
Binance
SKYUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.04328 Kapanış: 0.04538
High: 0.04616 Low: 0.04174
+21.28%
Binance
BARDUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.7206 Kapanış: 0.7344
High: 0.757 Low: 0.6935
-0.23%
Binance
MORPHOUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.491 Kapanış: 1.537
High: 1.568 Low: 1.459
-2.05%
Binance
ENSOUSDT
Bulundu: 2025-11-27 00:00:15
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.79 Kapanış: 0.832
High: 0.857 Low: 0.764
-10.13%
Binance
THETAUSDT
Bulundu: 2025-11-27 00:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.356 Kapanış: 0.368
High: 0.376 Low: 0.349
-7.59%
Binance
MTLUSDT
Bulundu: 2025-11-27 00:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.401 Kapanış: 0.416
High: 0.422 Low: 0.392
+4.55%
Binance
CTKUSDT
Bulundu: 2025-11-27 00:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.246 Kapanış: 0.2537
High: 0.2587 Low: 0.243
-1.77%
Binance
DEXEUSDT
Bulundu: 2025-11-27 00:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.483 Kapanış: 4.636
High: 4.726 Low: 4.403
-15.67%
Binance
ZROUSDT
Bulundu: 2025-11-27 00:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.251 Kapanış: 1.313
High: 1.36 Low: 1.234
+4.19%
Binance
POLUSDT
Bulundu: 2025-11-27 00:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1332 Kapanış: 0.1377
High: 0.1403 Low: 0.1312
-2.11%
Binance
YFIUSDT
Bulundu: 2025-11-27 00:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4000 Kapanış: 4113
High: 4223 Low: 3991
-0.12%
Binance
MLNUSDT
Bulundu: 2025-11-27 00:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 5.06 Kapanış: 5.27
High: 5.4 Low: 4.97
+12.64%
Binance
API3USDT
Bulundu: 2025-11-27 00:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.5305 Kapanış: 0.5466
High: 0.5598 Low: 0.5259
-1.50%
Binance
HYPERUSDT
Bulundu: 2025-11-27 00:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1341 Kapanış: 0.1389
High: 0.141 Low: 0.131
-4.02%
Binance
TRUMPUSDT
Bulundu: 2025-11-27 00:30:08
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 6.265 Kapanış: 6.292
High: 6.435 Low: 6.107
-3.65%
Binance
SNXUSDT
Bulundu: 2025-11-27 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.586 Kapanış: 0.591
High: 0.604 Low: 0.542
-5.99%
Binance
RONINUSDT
Bulundu: 2025-11-27 01:10:08
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1879 Kapanış: 0.1883
High: 0.1945 Low: 0.1738
-9.90%
Binance
EDENUSDT
Bulundu: 2025-11-27 02:30:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0758 Kapanış: 0.0799
High: 0.0829 Low: 0.0742
+0.75%
Binance
PUNDIXUSDT
Bulundu: 2025-11-27 02:40:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2432 Kapanış: 0.2492
High: 0.2514 Low: 0.2389
+3.12%
Binance
DCRUSDT
Bulundu: 2025-11-27 03:00:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 25.48 Kapanış: 25.5
High: 25.5 Low: 25.41
-11.57%
Binance
DUSKUSDT
Bulundu: 2025-11-27 03:10:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.0556 Kapanış: 0.0562
High: 0.0562 Low: 0.0555
-14.87%
Binance
WCTUSDT
Bulundu: 2025-11-27 03:10:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.1156 Kapanış: 0.116
High: 0.116 Low: 0.1152
-15.42%
Binance
SUSHIUSDT
Bulundu: 2025-11-27 03:20:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.3976 Kapanış: 0.3979
High: 0.3993 Low: 0.3961
-4.69%
Binance
RESOLVUSDT
Bulundu: 2025-11-27 03:20:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.0987 Kapanış: 0.0995
High: 0.0995 Low: 0.0971
-25.78%
Binance
SUNUSDT
Bulundu: 2025-11-27 03:50:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.02098 Kapanış: 0.02099
High: 0.02101 Low: 0.02094
-1.67%
Binance
QUICKUSDT
Bulundu: 2025-11-27 03:50:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.01331 Kapanış: 0.01332
High: 0.01335 Low: 0.01322
-2.05%
Binance
STOUSDT
Bulundu: 2025-11-27 03:50:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.1153 Kapanış: 0.1155
High: 0.1159 Low: 0.1145
+1.13%
Binance
WAXPUSDT
Bulundu: 2025-11-27 04:10:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.00956 Kapanış: 0.00957
High: 0.00958 Low: 0.00952
-4.19%
Binance
APTUSDT
Bulundu: 2025-11-27 04:10:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 2.272 Kapanış: 2.28
High: 2.283 Low: 2.254
-10.68%
Binance
SYRUPUSDT
Bulundu: 2025-11-27 05:00:10
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.3031 Kapanış: 0.3045
High: 0.3056 Low: 0.2991
-8.16%
Binance
LSKUSDT
Bulundu: 2025-11-27 18:10:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.179 Kapanış: 0.18
High: 0.183 Low: 0.172
+36.61%
Binance
AUSDT
Bulundu: 2025-11-27 18:30:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.2057 Kapanış: 0.2058
High: 0.2068 Low: 0.2028
-3.53%
Binance
APEUSDT
Bulundu: 2025-11-27 21:00:09
Son mum: 2025-11-27 → 2025-11-29
yeşil
Açılış: 0.2802 Kapanış: 0.2821
High: 0.2826 Low: 0.2719
-7.71%
Binance

BNBUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 843.6 Kapanış: 858.01
High: 876.3 Low: 830.01
+2.98%
Binance
ADAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4085 Kapanış: 0.4198
High: 0.4342 Low: 0.402
+0.31%
Binance
IOTAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1154 Kapanış: 0.1182
High: 0.121 Low: 0.1121
-7.02%
Binance
ONTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0719 Kapanış: 0.0737
High: 0.0754 Low: 0.071
-5.53%
Binance
ICXUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0664 Kapanış: 0.0691
High: 0.0699 Low: 0.0657
-0.86%
Binance
VETUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01296 Kapanış: 0.01354
High: 0.01396 Low: 0.01277
-2.13%
Binance
HOTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00055 Kapanış: 0.000561
High: 0.000571 Low: 0.000541
-3.89%
Binance
ZILUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00588 Kapanış: 0.00611
High: 0.00624 Low: 0.00581
-7.82%
Binance
ZRXUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1547 Kapanış: 0.1593
High: 0.1617 Low: 0.1507
-1.63%
Binance
CELRUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.004456 Kapanış: 0.004609
High: 0.00466 Low: 0.004394
-4.19%
Binance
DASHUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 56.48 Kapanış: 56.54
High: 60.92 Low: 54.28
-5.45%
Binance
ENJUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03302 Kapanış: 0.03387
High: 0.03452 Low: 0.03225
-5.26%
Binance
ONEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00406 Kapanış: 0.00431
High: 0.00457 Low: 0.00401
-3.64%
Binance
ALGOUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1438 Kapanış: 0.1451
High: 0.1473 Low: 0.1391
-4.72%
Binance
ANKRUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00784 Kapanış: 0.00825
High: 0.0084 Low: 0.00774
-5.29%
Binance
COSUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001516 Kapanış: 0.001574
High: 0.001582 Low: 0.001502
-3.51%
Binance
DENTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00033 Kapanış: 0.000357
High: 0.000358 Low: 0.000327
-1.97%
Binance
CVCUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0465 Kapanış: 0.0477
High: 0.0496 Low: 0.0456
-1.67%
Binance
CHZUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02781 Kapanış: 0.02904
High: 0.02922 Low: 0.02752
+4.61%
Binance
RVNUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00796 Kapanış: 0.00809
High: 0.00828 Low: 0.00783
+1.98%
Binance
NKNUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0137 Kapanış: 0.0147
High: 0.0153 Low: 0.0135
+0.00%
Binance
RLCUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.713 Kapanış: 0.728
High: 0.739 Low: 0.701
-1.36%
Binance
FTTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.6055 Kapanış: 0.6065
High: 0.6222 Low: 0.5877
+0.30%
Binance
COTIUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02752 Kapanış: 0.02837
High: 0.02905 Low: 0.027
-0.38%
Binance
CHRUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0579 Kapanış: 0.0586
High: 0.061 Low: 0.0567
-7.12%
Binance
MDTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01328 Kapanış: 0.01356
High: 0.01393 Low: 0.01302
-2.11%
Binance
KNCUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2704 Kapanış: 0.2734
High: 0.2797 Low: 0.2661
+0.40%
Binance
LRCUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0531 Kapanış: 0.0546
High: 0.0563 Low: 0.0528
-2.38%
Binance
SCUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00159 Kapanış: 0.001657
High: 0.001676 Low: 0.00156
+3.40%
Binance
DGBUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00656 Kapanış: 0.00677
High: 0.00702 Low: 0.00652
+0.44%
Binance
SXPUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0901 Kapanış: 0.0915
High: 0.0947 Low: 0.0885
-22.44%
Binance
MANAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1638 Kapanış: 0.1685
High: 0.1729 Low: 0.1615
-3.31%
Binance
YFIUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4000 Kapanış: 4108
High: 4223 Low: 3991
-0.63%
Binance
DOTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.258 Kapanış: 2.282
High: 2.397 Low: 2.176
-1.74%
Binance
LUNAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0723 Kapanış: 0.0735
High: 0.075 Low: 0.0708
+0.00%
Binance
RSRUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.003203 Kapanış: 0.003449
High: 0.003604 Low: 0.003162
-4.89%
Binance
KSMUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 8.46 Kapanış: 8.67
High: 8.94 Low: 8.32
-0.46%
Binance
DIAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3505 Kapanış: 0.3618
High: 0.377 Low: 0.3461
+1.67%
Binance
RUNEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.628 Kapanış: 0.638
High: 0.656 Low: 0.617
-0.47%
Binance
UMAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.813 Kapanış: 0.839
High: 0.868 Low: 0.805
-2.85%
Binance
BELUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1556 Kapanış: 0.1593
High: 0.1616 Low: 0.1533
-6.54%
Binance
NEARUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.822 Kapanış: 1.899
High: 1.988 Low: 1.798
-3.29%
Binance
FILUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.611 Kapanış: 1.654
High: 1.74 Low: 1.567
-4.07%
Binance
AUDIOUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0336 Kapanış: 0.0341
High: 0.0369 Low: 0.0332
+0.58%
Binance
CTKUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.246 Kapanış: 0.2481
High: 0.2587 Low: 0.243
-1.03%
Binance
AXSUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.096 Kapanış: 1.14
High: 1.167 Low: 1.079
-4.00%
Binance
SKLUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01373 Kapanış: 0.01386
High: 0.01428 Low: 0.01343
-1.36%
Binance
GRTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0492 Kapanış: 0.05163
High: 0.0523 Low: 0.04875
-3.93%
Binance
PSGUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.875 Kapanış: 0.92
High: 0.961 Low: 0.867
-4.21%
Binance
ATMUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.899 Kapanış: 0.918
High: 1.011 Low: 0.885
-2.04%
Binance
RIFUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0372 Kapanış: 0.038
High: 0.0387 Low: 0.0369
+0.79%
Binance
CKBUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.002502 Kapanış: 0.002574
High: 0.002648 Low: 0.002445
-3.13%
Binance
SFPUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3063 Kapanış: 0.313
High: 0.3163 Low: 0.2969
+5.65%
Binance
FISUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0458 Kapanış: 0.0475
High: 0.0491 Low: 0.045
-5.70%
Binance
PONDUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00487 Kapanış: 0.00491
High: 0.005 Low: 0.00476
-6.10%
Binance
SUPERUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2034 Kapanış: 0.2077
High: 0.2131 Low: 0.1957
+16.75%
Binance
PUNDIXUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2432 Kapanış: 0.2472
High: 0.2505 Low: 0.2389
+5.29%
Binance
BARUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.575 Kapanış: 0.581
High: 0.595 Low: 0.564
-2.07%
Binance
SHIBUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 7.85E-6 Kapanış: 8.52E-6
High: 8.58E-6 Low: 7.79E-6
-4.31%
Binance
MASKUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.679 Kapanış: 0.7
High: 0.709 Low: 0.666
+0.85%
Binance
LPTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.001 Kapanış: 4.068
High: 4.175 Low: 3.916
-5.15%
Binance
MLNUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 5.06 Kapanış: 5.19
High: 5.4 Low: 4.97
+14.81%
Binance
DEXEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.483 Kapanış: 4.621
High: 4.726 Low: 4.403
-17.06%
Binance
C98USDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0275 Kapanış: 0.0288
High: 0.0291 Low: 0.0261
-4.11%
Binance
MBOXUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0365 Kapanış: 0.038
High: 0.0389 Low: 0.036
-1.84%
Binance
REQUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1101 Kapanış: 0.1122
High: 0.1163 Low: 0.1089
-0.98%
Binance
GALAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00741 Kapanış: 0.00779
High: 0.00789 Low: 0.00728
-1.92%
Binance
YGGUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.087 Kapanış: 0.0901
High: 0.0934 Low: 0.0862
-6.76%
Binance
SYSUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02242 Kapanış: 0.02309
High: 0.02406 Low: 0.02226
-6.16%
Binance
DFUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01462 Kapanış: 0.01514
High: 0.01543 Low: 0.01451
-3.63%
Binance
AUCTIONUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 5.43 Kapanış: 5.58
High: 5.69 Low: 5.36
+5.53%
Binance
MOVRUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 3.052 Kapanış: 3.166
High: 3.228 Low: 2.972
+0.69%
Binance
CITYUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.581 Kapanış: 0.592
High: 0.602 Low: 0.575
-2.38%
Binance
ENSUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 11.09 Kapanış: 11.45
High: 11.67 Low: 10.92
+0.09%
Binance
JASMYUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00715 Kapanış: 0.00745
High: 0.00764 Low: 0.00705
-3.71%
Binance
AMPUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.002225 Kapanış: 0.002248
High: 0.002275 Low: 0.002192
-1.11%
Binance
FLUXUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1154 Kapanış: 0.1179
High: 0.1272 Low: 0.1141
-4.28%
Binance
PEOPLEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00941 Kapanış: 0.01012
High: 0.01038 Low: 0.0093
-0.98%
Binance
ACHUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00923 Kapanış: 0.00983
High: 0.00986 Low: 0.00915
-0.10%
Binance
IMXUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.307 Kapanış: 0.32
High: 0.33 Low: 0.303
-5.88%
Binance
GLMRUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0277 Kapanış: 0.0283
High: 0.0289 Low: 0.0271
-5.67%
Binance
API3USDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.5305 Kapanış: 0.54
High: 0.5598 Low: 0.5259
-1.44%
Binance
WOOUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0265 Kapanış: 0.0282
High: 0.0284 Low: 0.0263
-7.07%
Binance
ALPINEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.593 Kapanış: 0.597
High: 0.61 Low: 0.58
-1.84%
Binance
TUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01138 Kapanış: 0.01155
High: 0.0116 Low: 0.01119
-2.78%
Binance
ASTRUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01251 Kapanış: 0.01303
High: 0.01317 Low: 0.01235
+2.67%
Binance
GMTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01872 Kapanış: 0.01919
High: 0.01945 Low: 0.01837
-11.72%
Binance
BIFIUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 113.2 Kapanış: 116
High: 118.8 Low: 111
-3.71%
Binance
LUNCUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.671E-5 Kapanış: 2.779E-5
High: 2.826E-5 Low: 2.636E-5
+0.40%
Binance
POLYXUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0639 Kapanış: 0.0668
High: 0.0674 Low: 0.0629
+0.75%
Binance
OSMOUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.082 Kapanış: 0.083
High: 0.0844 Low: 0.0798
-6.63%
Binance
RPLUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.53 Kapanış: 2.61
High: 2.67 Low: 2.5
-3.42%
Binance
USTCUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00576 Kapanış: 0.00604
High: 0.00617 Low: 0.0057
+1.82%
Binance
IDUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0781 Kapanış: 0.081
High: 0.0819 Low: 0.0766
-5.51%
Binance
RDNTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01155 Kapanış: 0.01185
High: 0.012 Low: 0.01136
-5.51%
Binance
PEPEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.16E-6 Kapanış: 4.53E-6
High: 4.66E-6 Low: 4.1E-6
+0.87%
Binance
FLOKIUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.544E-5 Kapanış: 4.908E-5
High: 4.965E-5 Low: 4.487E-5
-2.23%
Binance
SEIUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1331 Kapanış: 0.1373
High: 0.1392 Low: 0.1301
+0.29%
Binance
IQUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001811 Kapanış: 0.001836
High: 0.001978 Low: 0.001749
+1.35%
Binance
TIAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.61 Kapanış: 0.628
High: 0.66 Low: 0.597
+1.58%
Binance
MEMEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001255 Kapanış: 0.0013
High: 0.001344 Low: 0.00123
-1.22%
Binance
BLURUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03797 Kapanış: 0.0395
High: 0.04019 Low: 0.03709
-2.10%
Binance
ACEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.22 Kapanış: 0.221
High: 0.23 Low: 0.213
+6.31%
Binance
WIFUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.335 Kapanış: 0.359
High: 0.38 Low: 0.33
+3.01%
Binance
METISUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 7.15 Kapanış: 7.37
High: 7.51 Low: 7.02
-0.54%
Binance
BOMEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.000675 Kapanış: 0.000745
High: 0.00075 Low: 0.000667
-3.72%
Binance
WUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0452 Kapanış: 0.0467
High: 0.048 Low: 0.0439
-7.66%
Binance
TAOUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 297.7 Kapanış: 304.4
High: 305.4 Low: 278.4
-4.19%
Binance
NOTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.000553 Kapanış: 0.000598
High: 0.000612 Low: 0.000547
-2.62%
Binance
ZKUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03767 Kapanış: 0.03961
High: 0.04063 Low: 0.03699
-11.32%
Binance
GUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00513 Kapanış: 0.00532
High: 0.00539 Low: 0.00506
-2.24%
Binance
RENDERUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.714 Kapanış: 1.802
High: 1.861 Low: 1.68
-3.14%
Binance
POLUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1332 Kapanış: 0.135
High: 0.1403 Low: 0.1312
-1.47%
Binance
NEIROUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00011729 Kapanış: 0.0001292
High: 0.00013146 Low: 0.00011601
+3.53%
Binance
1MBABYDOGEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0006972 Kapanış: 0.0007355
High: 0.0007461 Low: 0.0006867
-3.44%
Binance
HMSTRUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.000247 Kapanış: 0.000256
High: 0.000261 Low: 0.000241
-9.27%
Binance
KAIAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0797 Kapanış: 0.0812
High: 0.0818 Low: 0.0776
-2.82%
Binance
CETUSUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03 Kapanış: 0.032
High: 0.0329 Low: 0.0296
-8.98%
Binance
ORCAUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.082 Kapanış: 1.095
High: 1.127 Low: 1.059
+19.32%
Binance
MEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.362 Kapanış: 0.372
High: 0.384 Low: 0.359
-11.23%
Binance
VELODROMEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0294 Kapanış: 0.0308
High: 0.0318 Low: 0.0288
-2.59%
Binance
1000CATUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00321 Kapanış: 0.00344
High: 0.00351 Low: 0.00318
-1.45%
Binance
PENGUUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.010345 Kapanış: 0.011275
High: 0.011577 Low: 0.010123
-2.95%
Binance
DUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01624 Kapanış: 0.01708
High: 0.01733 Low: 0.01598
-4.21%
Binance
REDUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2559 Kapanış: 0.2612
High: 0.2651 Low: 0.2485
+2.94%
Binance
TUTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01462 Kapanış: 0.01531
High: 0.01578 Low: 0.01442
+2.74%
Binance
BROCCOLI714USDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01399 Kapanış: 0.01496
High: 0.01508 Low: 0.01379
-1.41%
Binance
BIGTIMEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02254 Kapanış: 0.02355
High: 0.02405 Low: 0.0223
+1.43%
Binance
VIRTUALUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.882 Kapanış: 0.9167
High: 0.949 Low: 0.8646
+1.29%
Binance
HYPERUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1341 Kapanış: 0.136
High: 0.1398 Low: 0.131
-2.55%
Binance
SXTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0347 Kapanış: 0.0372
High: 0.0377 Low: 0.0341
-9.92%
Binance
SOPHUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01638 Kapanış: 0.0167
High: 0.0169 Low: 0.01596
-2.61%
Binance
CUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0812 Kapanış: 0.0838
High: 0.0853 Low: 0.0784
-6.21%
Binance
A2ZUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00315 Kapanış: 0.003188
High: 0.00325 Low: 0.003142
-21.98%
Binance
TOWNSUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00796 Kapanış: 0.00828
High: 0.00846 Low: 0.00787
-3.37%
Binance
PROVEUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4654 Kapanış: 0.4803
High: 0.4962 Low: 0.459
-2.99%
Binance
AVNTUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.39 Kapanış: 0.4004
High: 0.4043 Low: 0.3734
-6.51%
Binance
BARDUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.7206 Kapanış: 0.7322
High: 0.7405 Low: 0.6935
+0.98%
Binance
EDENUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0758 Kapanış: 0.0776
High: 0.0816 Low: 0.0742
+2.29%
Binance
MORPHOUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.491 Kapanış: 1.525
High: 1.568 Low: 1.477
-3.27%
Binance
WALUSDT
Bulundu: 2025-11-26 00:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1483 Kapanış: 0.1552
High: 0.1632 Low: 0.144
+3.03%
Binance
LTCUSDT
Bulundu: 2025-11-26 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 83.09 Kapanış: 85.57
High: 87.25 Low: 82.19
-1.67%
Binance
THETAUSDT
Bulundu: 2025-11-26 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.356 Kapanış: 0.368
High: 0.373 Low: 0.349
-7.84%
Binance
STXUSDT
Bulundu: 2025-11-26 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3079 Kapanış: 0.3178
High: 0.3245 Low: 0.3045
-2.09%
Binance
ACMUSDT
Bulundu: 2025-11-26 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.525 Kapanış: 0.545
High: 0.56 Low: 0.52
+1.09%
Binance
ADXUSDT
Bulundu: 2025-11-26 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1098 Kapanış: 0.1129
High: 0.1153 Low: 0.1085
-3.36%
Binance
AXLUSDT
Bulundu: 2025-11-26 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.128 Kapanış: 0.1322
High: 0.1346 Low: 0.1257
-8.50%
Binance
TONUSDT
Bulundu: 2025-11-26 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.469 Kapanış: 1.546
High: 1.616 Low: 1.454
+3.28%
Binance
BABYUSDT
Bulundu: 2025-11-26 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01999 Kapanış: 0.02001
High: 0.02102 Low: 0.01957
-4.25%
Binance
AIXBTUSDT
Bulundu: 2025-11-26 00:20:12
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0428 Kapanış: 0.0457
High: 0.0478 Low: 0.0421
+4.17%
Binance
FORTHUSDT
Bulundu: 2025-11-26 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.76 Kapanış: 1.809
High: 1.854 Low: 1.754
-7.06%
Binance
RADUSDT
Bulundu: 2025-11-26 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.327 Kapanış: 0.336
High: 0.34 Low: 0.321
-4.45%
Binance
ARKMUSDT
Bulundu: 2025-11-26 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.236 Kapanış: 0.246
High: 0.255 Low: 0.233
-3.23%
Binance
LINKUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 12.52 Kapanış: 12.93
High: 13.21 Low: 12.3
+1.92%
Binance
BANDUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.376 Kapanış: 0.387
High: 0.397 Low: 0.371
+13.33%
Binance
XTZUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4887 Kapanış: 0.503
High: 0.5127 Low: 0.4816
-3.28%
Binance
SANDUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1516 Kapanış: 0.1573
High: 0.1615 Low: 0.1496
-2.53%
Binance
SUSHIUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4027 Kapanış: 0.4159
High: 0.4253 Low: 0.3979
-9.74%
Binance
AVAUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2965 Kapanış: 0.3058
High: 0.3123 Low: 0.2929
-0.42%
Binance
FARMUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 19.78 Kapanış: 20.37
High: 20.84 Low: 19.61
-0.10%
Binance
AGLDUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.286 Kapanış: 0.295
High: 0.302 Low: 0.281
-0.67%
Binance
POWRUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0886 Kapanış: 0.0912
High: 0.0924 Low: 0.0871
+3.50%
Binance
FXSUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.85 Kapanış: 0.871
High: 0.889 Low: 0.845
-5.09%
Binance
STGUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1131 Kapanış: 0.1165
High: 0.1179 Low: 0.1104
+1.09%
Binance
LQTYUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.422 Kapanış: 0.43
High: 0.437 Low: 0.42
+26.34%
Binance
BERAUSDT
Bulundu: 2025-11-26 01:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.996 Kapanış: 1.035
High: 1.08 Low: 0.991
-15.15%
Binance
MTLUSDT
Bulundu: 2025-11-26 01:20:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.401 Kapanış: 0.414
High: 0.42 Low: 0.392
+5.30%
Binance
OMUSDT
Bulundu: 2025-11-26 01:20:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0727 Kapanış: 0.0755
High: 0.077 Low: 0.0716
+3.69%
Binance
ARUSDT
Bulundu: 2025-11-26 01:20:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 3.89 Kapanış: 4.06
High: 4.24 Low: 3.87
+1.46%
Binance
APEUSDT
Bulundu: 2025-11-26 01:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2836 Kapanış: 0.2843
High: 0.2919 Low: 0.2688
-8.48%
Binance
1000SATSUSDT
Bulundu: 2025-11-26 01:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.812E-5 Kapanış: 1.813E-5
High: 1.884E-5 Low: 1.717E-5
-5.94%
Binance
RONINUSDT
Bulundu: 2025-11-26 01:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1879 Kapanış: 0.1884
High: 0.1918 Low: 0.1738
-11.79%
Binance
WAXPUSDT
Bulundu: 2025-11-26 02:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00967 Kapanış: 0.00968
High: 0.00996 Low: 0.00935
-5.38%
Binance
ACXUSDT
Bulundu: 2025-11-26 02:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0598 Kapanış: 0.06
High: 0.0628 Low: 0.0589
-1.33%
Binance
TRUMPUSDT
Bulundu: 2025-11-26 02:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 6.265 Kapanış: 6.277
High: 6.435 Low: 6.127
-3.42%
Binance
OGNUSDT
Bulundu: 2025-11-26 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0353 Kapanış: 0.0373
High: 0.0377 Low: 0.035
-1.08%
Binance
CATIUSDT
Bulundu: 2025-11-26 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0602 Kapanış: 0.063
High: 0.0633 Low: 0.06
+1.91%
Binance
ENSOUSDT
Bulundu: 2025-11-26 03:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.79 Kapanış: 0.822
High: 0.835 Low: 0.764
-8.51%
Binance
TRXUSDT
Bulundu: 2025-11-26 04:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.275 Kapanış: 0.2751
High: 0.2775 Low: 0.2709
+2.81%
Binance
SKYUSDT
Bulundu: 2025-11-26 04:40:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.04328 Kapanış: 0.04336
High: 0.04463 Low: 0.04174
+30.26%
Binance
STORJUSDT
Bulundu: 2025-11-26 05:50:08
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1492 Kapanış: 0.1546
High: 0.1579 Low: 0.1471
-2.65%
Binance
TWTUSDT
Bulundu: 2025-11-26 06:40:08
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.058 Kapanış: 1.0906
High: 1.11 Low: 1.0437
-5.94%
Binance
DOGEUSDT
Bulundu: 2025-11-26 06:50:17
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.145 Kapanış: 0.1508
High: 0.15504 Low: 0.14279
-1.97%
Binance
QTUMUSDT
Bulundu: 2025-11-26 07:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.533 Kapanış: 1.587
High: 1.615 Low: 1.504
-1.94%
Binance
TRBUSDT
Bulundu: 2025-11-26 07:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 19.7 Kapanış: 20.83
High: 21.58 Low: 19.23
+1.05%
Binance
TKOUSDT
Bulundu: 2025-11-26 07:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1024 Kapanış: 0.1056
High: 0.1081 Low: 0.1014
-4.40%
Binance
GASUSDT
Bulundu: 2025-11-26 07:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.115 Kapanış: 2.182
High: 2.231 Low: 2.088
+2.57%
Binance
EULUSDT
Bulundu: 2025-11-26 07:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 3.851 Kapanış: 4.016
High: 4.135 Low: 3.78
+8.38%
Binance
BNTUSDT
Bulundu: 2025-11-26 07:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4285 Kapanış: 0.441
High: 0.4532 Low: 0.4271
+14.05%
Binance
RAYUSDT
Bulundu: 2025-11-26 07:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.058 Kapanış: 1.119
High: 1.15 Low: 1.028
-2.04%
Binance
CELOUSDT
Bulundu: 2025-11-26 11:30:12
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1578 Kapanış: 0.1698
High: 0.1811 Low: 0.1567
+1.01%
Binance
KAVAUSDT
Bulundu: 2025-11-26 11:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1147 Kapanış: 0.1209
High: 0.1255 Low: 0.113
+3.54%
Binance
STEEMUSDT
Bulundu: 2025-11-26 11:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0724 Kapanış: 0.0754
High: 0.0775 Low: 0.0712
+4.04%
Binance
VICUSDT
Bulundu: 2025-11-26 11:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1081 Kapanış: 0.1111
High: 0.1141 Low: 0.1069
-1.54%
Binance
ETHUSDT
Bulundu: 2025-11-26 12:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2802.16 Kapanış: 2912.43
High: 2987 Low: 2763
+3.64%
Binance
EGLDUSDT
Bulundu: 2025-11-26 12:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 7.45 Kapanış: 7.78
High: 8.06 Low: 7.39
-6.25%
Binance
WBETHUSDT
Bulundu: 2025-11-26 12:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 3034.35 Kapanış: 3152.37
High: 3232.13 Low: 2993.66
+4.51%
Binance
JUPUSDT
Bulundu: 2025-11-26 12:20:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2358 Kapanış: 0.2472
High: 0.2558 Low: 0.2317
+1.91%
Binance
ZROUSDT
Bulundu: 2025-11-26 12:30:21
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.251 Kapanış: 1.313
High: 1.36 Low: 1.234
+5.56%
Binance
OPUSDT
Bulundu: 2025-11-26 12:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3012 Kapanış: 0.3155
High: 0.3276 Low: 0.2984
+2.76%
Binance
ARBUSDT
Bulundu: 2025-11-26 12:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2008 Kapanış: 0.2112
High: 0.2216 Low: 0.2
+1.28%
Binance
SUSDT
Bulundu: 2025-11-26 12:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1041 Kapanış: 0.1098
High: 0.1147 Low: 0.1025
-1.10%
Binance
SOMIUSDT
Bulundu: 2025-11-26 12:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2597 Kapanış: 0.2752
High: 0.287 Low: 0.2545
-3.99%
Binance
NEOUSDT
Bulundu: 2025-11-26 13:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.123 Kapanış: 4.274
High: 4.398 Low: 4.095
+1.11%
Binance
PYTHUSDT
Bulundu: 2025-11-26 13:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0722 Kapanış: 0.0759
High: 0.079 Low: 0.0713
-0.92%
Binance
JOEUSDT
Bulundu: 2025-11-26 15:10:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0739 Kapanış: 0.0771
High: 0.0803 Low: 0.0733
-0.26%
Binance
LDOUSDT
Bulundu: 2025-11-26 15:10:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.6174 Kapanış: 0.6514
High: 0.6814 Low: 0.6093
+0.55%
Binance
ONDOUSDT
Bulundu: 2025-11-26 15:10:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4753 Kapanış: 0.4949
High: 0.5103 Low: 0.4679
+3.51%
Binance
CVXUSDT
Bulundu: 2025-11-26 15:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.684 Kapanış: 1.783
High: 1.863 Low: 1.662
+1.21%
Binance
ETHFIUSDT
Bulundu: 2025-11-26 15:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.677 Kapanış: 0.729
High: 0.776 Low: 0.669
+11.29%
Binance
PNUTUSDT
Bulundu: 2025-11-26 15:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0818 Kapanış: 0.086
High: 0.0899 Low: 0.081
+6.77%
Binance
EURUSDT
Bulundu: 2025-11-26 17:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.1505 Kapanış: 1.1551
High: 1.1594 Low: 1.15
+0.03%
Binance
EURIUSDT
Bulundu: 2025-11-26 17:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.15 Kapanış: 1.1544
High: 1.1588 Low: 1.1498
+0.02%
Binance
COMPUSDT
Bulundu: 2025-11-26 18:20:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 28.66 Kapanış: 29.76
High: 30.74 Low: 28.39
+8.47%
Binance
INJUSDT
Bulundu: 2025-11-26 18:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 5.35 Kapanış: 5.74
High: 6.08 Low: 5.29
-3.47%
Binance
EIGENUSDT
Bulundu: 2025-11-26 18:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.546 Kapanış: 0.581
High: 0.616 Low: 0.537
-6.26%
Binance
SNXUSDT
Bulundu: 2025-11-26 21:00:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.586 Kapanış: 0.588
High: 0.604 Low: 0.542
-6.15%
Binance
SYRUPUSDT
Bulundu: 2025-11-26 21:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3044 Kapanış: 0.3072
High: 0.311 Low: 0.2874
-8.62%
Binance
ROSEUSDT
Bulundu: 2025-11-26 22:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01547 Kapanış: 0.01557
High: 0.01614 Low: 0.01448
-6.94%
Binance

ONTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0719 Kapanış: 0.0749
High: 0.0754 Low: 0.071
-5.53%
Binance
TRXUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.275 Kapanış: 0.2764
High: 0.2775 Low: 0.2745
+2.66%
Binance
VETUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01296 Kapanış: 0.01392
High: 0.01396 Low: 0.01277
-2.84%
Binance
ONGUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.094 Kapanış: 0.0962
High: 0.0969 Low: 0.0917
+3.44%
Binance
HOTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00055 Kapanış: 0.000568
High: 0.000571 Low: 0.000541
-2.51%
Binance
ZILUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00588 Kapanış: 0.00623
High: 0.00624 Low: 0.00581
-7.52%
Binance
IOSTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001686 Kapanış: 0.001806
High: 0.001809 Low: 0.001663
+17.88%
Binance
CELRUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.004456 Kapanış: 0.004639
High: 0.00466 Low: 0.004394
-1.98%
Binance
ENJUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03302 Kapanış: 0.0343
High: 0.03452 Low: 0.03225
-5.82%
Binance
ONEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00406 Kapanış: 0.00449
High: 0.00451 Low: 0.00401
-5.37%
Binance
ALGOUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1438 Kapanış: 0.1467
High: 0.1473 Low: 0.1391
-3.06%
Binance
ANKRUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00784 Kapanış: 0.00824
High: 0.00827 Low: 0.00774
-3.79%
Binance
COSUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001516 Kapanış: 0.001579
High: 0.001582 Low: 0.001502
-3.81%
Binance
DENTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00033 Kapanış: 0.000345
High: 0.00035 Low: 0.000327
+2.35%
Binance
CVCUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0465 Kapanış: 0.048
High: 0.0482 Low: 0.0456
-0.84%
Binance
CHZUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02781 Kapanış: 0.02903
High: 0.02912 Low: 0.02752
+6.27%
Binance
RVNUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00796 Kapanış: 0.00825
High: 0.00828 Low: 0.00783
+0.98%
Binance
NKNUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0137 Kapanış: 0.0147
High: 0.0147 Low: 0.0135
+2.07%
Binance
FTTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.6055 Kapanış: 0.6113
High: 0.6193 Low: 0.5877
+0.07%
Binance
EURUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.1505 Kapanış: 1.1519
High: 1.1553 Low: 1.15
+0.62%
Binance
COTIUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02752 Kapanış: 0.02867
High: 0.02905 Low: 0.027
+1.92%
Binance
MDTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01328 Kapanış: 0.01367
High: 0.01393 Low: 0.01302
-1.89%
Binance
LRCUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0531 Kapanış: 0.056
High: 0.0563 Low: 0.0528
-3.61%
Binance
SCUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00159 Kapanış: 0.001635
High: 0.001645 Low: 0.00156
+5.06%
Binance
SNXUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.586 Kapanış: 0.594
High: 0.604 Low: 0.551
-5.83%
Binance
DGBUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00656 Kapanış: 0.00694
High: 0.00702 Low: 0.00652
-1.45%
Binance
LUNAUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0723 Kapanış: 0.0742
High: 0.075 Low: 0.0708
-0.27%
Binance
RSRUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.003203 Kapanış: 0.003579
High: 0.003604 Low: 0.003162
-5.41%
Binance
AUDIOUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0336 Kapanış: 0.0348
High: 0.0349 Low: 0.0332
-0.58%
Binance
ROSEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01547 Kapanış: 0.01588
High: 0.01614 Low: 0.01504
-7.12%
Binance
SKLUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01373 Kapanış: 0.0142
High: 0.01428 Low: 0.01343
-1.22%
Binance
GRTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0492 Kapanış: 0.05216
High: 0.0523 Low: 0.04875
-2.30%
Binance
PSGUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.875 Kapanış: 0.897
High: 0.93 Low: 0.867
-1.22%
Binance
ATMUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.899 Kapanış: 0.907
High: 0.921 Low: 0.885
+0.89%
Binance
CKBUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.002502 Kapanış: 0.002587
High: 0.002597 Low: 0.002445
-0.54%
Binance
FISUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0458 Kapanış: 0.0482
High: 0.0491 Low: 0.045
-6.68%
Binance
PONDUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00487 Kapanış: 0.00499
High: 0.00499 Low: 0.00476
-6.67%
Binance
SUPERUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2034 Kapanış: 0.2118
High: 0.2131 Low: 0.1957
+15.86%
Binance
BARUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.575 Kapanış: 0.581
High: 0.585 Low: 0.564
-2.57%
Binance
SHIBUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 7.85E-6 Kapanış: 8.4E-6
High: 8.42E-6 Low: 7.79E-6
+1.32%
Binance
PHAUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0454 Kapanış: 0.0465
High: 0.0467 Low: 0.0441
+6.58%
Binance
C98USDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0275 Kapanış: 0.0282
High: 0.0284 Low: 0.0261
+0.72%
Binance
MBOXUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0365 Kapanış: 0.0382
High: 0.0384 Low: 0.036
-1.32%
Binance
REQUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1101 Kapanış: 0.1132
High: 0.1163 Low: 0.1089
-1.60%
Binance
WAXPUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00967 Kapanış: 0.00994
High: 0.00996 Low: 0.00945
-7.01%
Binance
GALAUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00741 Kapanış: 0.00783
High: 0.00787 Low: 0.00728
-0.65%
Binance
SYSUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02242 Kapanış: 0.024
High: 0.02406 Low: 0.02226
-7.36%
Binance
DFUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01462 Kapanış: 0.0154
High: 0.0154 Low: 0.01451
-3.69%
Binance
CITYUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.581 Kapanış: 0.592
High: 0.6 Low: 0.575
-2.55%
Binance
JASMYUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00715 Kapanış: 0.00752
High: 0.00755 Low: 0.00705
-2.29%
Binance
AMPUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.002225 Kapanış: 0.002266
High: 0.00227 Low: 0.002192
-0.93%
Binance
FLUXUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1154 Kapanış: 0.1218
High: 0.1272 Low: 0.1141
-4.20%
Binance
PEOPLEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00941 Kapanış: 0.01035
High: 0.01038 Low: 0.0093
-0.59%
Binance
ACHUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00923 Kapanış: 0.00981
High: 0.00984 Low: 0.00915
+2.39%
Binance
GLMRUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0277 Kapanış: 0.0287
High: 0.0289 Low: 0.0271
-6.34%
Binance
ALPINEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.593 Kapanış: 0.605
High: 0.61 Low: 0.58
-2.81%
Binance
TUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01138 Kapanış: 0.01158
High: 0.0116 Low: 0.01119
-2.69%
Binance
ASTRUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01251 Kapanış: 0.01315
High: 0.01317 Low: 0.01235
+3.77%
Binance
GMTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01872 Kapanış: 0.01938
High: 0.01945 Low: 0.01837
-11.30%
Binance
APEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2836 Kapanış: 0.2894
High: 0.2919 Low: 0.2787
-8.51%
Binance
STEEMUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0724 Kapanış: 0.0751
High: 0.0752 Low: 0.0712
+3.76%
Binance
REIUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00897 Kapanış: 0.00937
High: 0.00956 Low: 0.00872
+0.11%
Binance
LUNCUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.671E-5 Kapanış: 2.806E-5
High: 2.826E-5 Low: 2.636E-5
+0.22%
Binance
POLYXUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0639 Kapanış: 0.066
High: 0.0661 Low: 0.0629
+2.74%
Binance
APTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.34 Kapanış: 2.385
High: 2.39 Low: 2.236
-13.89%
Binance
OSMOUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.082 Kapanış: 0.084
High: 0.0843 Low: 0.0798
-7.30%
Binance
RDNTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01155 Kapanış: 0.01196
High: 0.012 Low: 0.01136
-6.22%
Binance
PEPEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.16E-6 Kapanış: 4.63E-6
High: 4.64E-6 Low: 4.1E-6
+1.31%
Binance
FLOKIUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.544E-5 Kapanış: 4.914E-5
High: 4.925E-5 Low: 4.487E-5
-1.33%
Binance
MEMEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001255 Kapanış: 0.001331
High: 0.001344 Low: 0.00123
-1.14%
Binance
BLURUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03797 Kapanış: 0.03928
High: 0.03941 Low: 0.03709
-0.84%
Binance
BONKUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 8.87E-6 Kapanış: 1.004E-5
High: 1.008E-5 Low: 8.74E-6
-5.12%
Binance
RONINUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1879 Kapanış: 0.1907
High: 0.1918 Low: 0.1794
-9.95%
Binance
BOMEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.000675 Kapanış: 0.000746
High: 0.000747 Low: 0.000667
-2.43%
Binance
WUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0452 Kapanış: 0.0478
High: 0.048 Low: 0.0439
-7.86%
Binance
TAOUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 297.7 Kapanış: 297.9
High: 302.6 Low: 278.4
+1.78%
Binance
NOTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.000553 Kapanış: 0.000605
High: 0.000612 Low: 0.000547
+0.00%
Binance
ZKUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03767 Kapanış: 0.0402
High: 0.04059 Low: 0.03699
-5.30%
Binance
GUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00513 Kapanış: 0.00537
High: 0.00538 Low: 0.00506
-2.06%
Binance
EURIUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.15 Kapanış: 1.1513
High: 1.1546 Low: 1.1498
+0.63%
Binance
NEIROUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00011729 Kapanış: 0.00013024
High: 0.00013057 Low: 0.00011601
+4.66%
Binance
TURBOUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001363 Kapanış: 0.001525
High: 0.001544 Low: 0.001337
+34.48%
Binance
1MBABYDOGEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0006972 Kapanış: 0.0007435
High: 0.0007461 Low: 0.0006867
-2.23%
Binance
HMSTRUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.000247 Kapanış: 0.000259
High: 0.000261 Low: 0.000241
-8.56%
Binance
KAIAUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0797 Kapanış: 0.0814
High: 0.0817 Low: 0.0776
-2.34%
Binance
CETUSUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.03 Kapanış: 0.0328
High: 0.0329 Low: 0.0296
-8.70%
Binance
ACXUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0598 Kapanış: 0.0627
High: 0.0628 Low: 0.0593
-4.20%
Binance
VELODROMEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0294 Kapanış: 0.0316
High: 0.0318 Low: 0.0288
-3.53%
Binance
1000CATUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00321 Kapanış: 0.00347
High: 0.00347 Low: 0.00318
-0.87%
Binance
PENGUUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.010345 Kapanış: 0.011224
High: 0.011265 Low: 0.010123
-2.34%
Binance
DUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01624 Kapanış: 0.01707
High: 0.01712 Low: 0.01598
-2.96%
Binance
AIXBTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0428 Kapanış: 0.0449
High: 0.0459 Low: 0.0421
+6.98%
Binance
REDUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2559 Kapanış: 0.2641
High: 0.2649 Low: 0.2485
+2.47%
Binance
BABYUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01999 Kapanış: 0.02063
High: 0.02102 Low: 0.01964
-4.72%
Binance
BIGTIMEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.02254 Kapanış: 0.024
High: 0.02405 Low: 0.0223
+1.64%
Binance
STOUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1214 Kapanış: 0.1216
High: 0.1233 Low: 0.1153
-1.02%
Binance
SYRUPUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3044 Kapanış: 0.3076
High: 0.3103 Low: 0.2914
-10.58%
Binance
SXTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0347 Kapanış: 0.0364
High: 0.0367 Low: 0.0341
-6.67%
Binance
SOPHUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01638 Kapanış: 0.01674
High: 0.0169 Low: 0.01596
-1.08%
Binance
A2ZUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00315 Kapanış: 0.003228
High: 0.003248 Low: 0.003142
-22.52%
Binance
TOWNSUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00796 Kapanış: 0.00823
High: 0.0083 Low: 0.00787
-1.72%
Binance
AVNTUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.39 Kapanış: 0.3981
High: 0.4043 Low: 0.3734
-5.17%
Binance
SKYUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.04328 Kapanış: 0.04398
High: 0.04463 Low: 0.04174
+29.12%
Binance
BARDUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.7206 Kapanış: 0.7253
High: 0.7312 Low: 0.6935
+1.85%
Binance
GIGGLEUSDT
Bulundu: 2025-11-25 00:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 106.14 Kapanış: 111.67
High: 115.28 Low: 101.19
+28.94%
Binance
MLNUSDT
Bulundu: 2025-11-25 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 5.06 Kapanış: 5.18
High: 5.22 Low: 4.97
+16.15%
Binance
ACEUSDT
Bulundu: 2025-11-25 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.22 Kapanış: 0.228
High: 0.23 Low: 0.213
+5.36%
Binance
EULUSDT
Bulundu: 2025-11-25 00:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 3.851 Kapanış: 4.027
High: 4.135 Low: 3.78
+10.67%
Binance
1000SATSUSDT
Bulundu: 2025-11-25 00:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.812E-5 Kapanış: 1.813E-5
High: 1.884E-5 Low: 1.717E-5
-4.31%
Binance
SCRUSDT
Bulundu: 2025-11-25 00:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.095 Kapanış: 0.099
High: 0.1 Low: 0.092
-1.02%
Binance
AUSDT
Bulundu: 2025-11-25 00:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.208 Kapanış: 0.2132
High: 0.215 Low: 0.2044
-5.67%
Binance
TRUMPUSDT
Bulundu: 2025-11-25 00:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 6.265 Kapanış: 6.393
High: 6.435 Low: 6.177
-4.71%
Binance
IOTAUSDT
Bulundu: 2025-11-25 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1154 Kapanış: 0.1194
High: 0.121 Low: 0.1121
-7.49%
Binance
ICXUSDT
Bulundu: 2025-11-25 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0664 Kapanış: 0.0693
High: 0.0699 Low: 0.0657
Binance
MTLUSDT
Bulundu: 2025-11-25 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.401 Kapanış: 0.412
High: 0.414 Low: 0.392
+6.33%
Binance
BELUSDT
Bulundu: 2025-11-25 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1556 Kapanış: 0.1596
High: 0.1616 Low: 0.1533
-5.60%
Binance
OMUSDT
Bulundu: 2025-11-25 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0727 Kapanış: 0.0754
High: 0.0763 Low: 0.0716
+4.93%
Binance
PUNDIXUSDT
Bulundu: 2025-11-25 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2432 Kapanış: 0.2487
High: 0.2505 Low: 0.2389
+5.41%
Binance
MOVRUSDT
Bulundu: 2025-11-25 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 3.052 Kapanış: 3.147
High: 3.184 Low: 2.972
+2.75%
Binance
STGUSDT
Bulundu: 2025-11-25 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1131 Kapanış: 0.1162
High: 0.1167 Low: 0.1104
+4.40%
Binance
METISUSDT
Bulundu: 2025-11-25 00:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 7.15 Kapanış: 7.39
High: 7.51 Low: 7.02
+0.14%
Binance
ZRXUSDT
Bulundu: 2025-11-25 00:50:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1547 Kapanış: 0.1598
High: 0.1611 Low: 0.1507
-1.51%
Binance
DIAUSDT
Bulundu: 2025-11-25 00:50:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3505 Kapanış: 0.3658
High: 0.377 Low: 0.3461
+1.95%
Binance
LPTUSDT
Bulundu: 2025-11-25 00:50:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.001 Kapanış: 4.128
High: 4.175 Low: 3.916
-0.93%
Binance
DEXEUSDT
Bulundu: 2025-11-25 00:50:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.483 Kapanış: 4.624
High: 4.726 Low: 4.403
-16.47%
Binance
RADUSDT
Bulundu: 2025-11-25 00:50:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.327 Kapanış: 0.334
High: 0.338 Low: 0.321
-3.88%
Binance
HYPERUSDT
Bulundu: 2025-11-25 00:50:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1341 Kapanış: 0.138
High: 0.1398 Low: 0.131
-2.62%
Binance
ACMUSDT
Bulundu: 2025-11-25 01:00:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.525 Kapanış: 0.536
High: 0.542 Low: 0.52
+3.54%
Binance
IQUSDT
Bulundu: 2025-11-25 01:10:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.001811 Kapanış: 0.001823
High: 0.001829 Low: 0.001749
+0.59%
Binance
BNBUSDT
Bulundu: 2025-11-25 01:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 843.6 Kapanış: 866.28
High: 876.3 Low: 830.01
+3.14%
Binance
THETAUSDT
Bulundu: 2025-11-25 01:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.356 Kapanış: 0.368
High: 0.373 Low: 0.349
-6.58%
Binance
RUNEUSDT
Bulundu: 2025-11-25 01:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.628 Kapanış: 0.646
High: 0.656 Low: 0.619
+0.00%
Binance
POLUSDT
Bulundu: 2025-11-25 01:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1332 Kapanış: 0.1376
High: 0.1403 Low: 0.1312
-1.90%
Binance
ORCAUSDT
Bulundu: 2025-11-25 01:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.082 Kapanış: 1.114
High: 1.127 Low: 1.059
+17.18%
Binance
QTUMUSDT
Bulundu: 2025-11-25 02:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.533 Kapanış: 1.58
High: 1.599 Low: 1.504
-0.64%
Binance
WALUSDT
Bulundu: 2025-11-25 02:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1483 Kapanış: 0.1574
High: 0.1632 Low: 0.144
+4.48%
Binance
KSMUSDT
Bulundu: 2025-11-25 02:40:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 8.46 Kapanış: 8.75
High: 8.94 Low: 8.32
+0.93%
Binance
MASKUSDT
Bulundu: 2025-11-25 02:40:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.679 Kapanış: 0.7
High: 0.709 Low: 0.666
+2.60%
Binance
AXLUSDT
Bulundu: 2025-11-25 02:40:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.128 Kapanış: 0.1324
High: 0.1346 Low: 0.1257
-5.95%
Binance
NEARUSDT
Bulundu: 2025-11-25 02:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.822 Kapanış: 1.909
High: 1.988 Low: 1.798
-3.75%
Binance
IDUSDT
Bulundu: 2025-11-25 02:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0781 Kapanış: 0.081
High: 0.0819 Low: 0.0766
-4.58%
Binance
SEIUSDT
Bulundu: 2025-11-25 02:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1331 Kapanış: 0.1375
High: 0.1392 Low: 0.1301
+2.13%
Binance
TONUSDT
Bulundu: 2025-11-25 02:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.469 Kapanış: 1.549
High: 1.616 Low: 1.454
+6.01%
Binance
LTCUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 83.09 Kapanış: 85.46
High: 87.25 Low: 82.19
-2.42%
Binance
LINKUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 12.52 Kapanış: 12.97
High: 13.21 Low: 12.3
+2.23%
Binance
DASHUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 56.48 Kapanış: 56.62
High: 60.92 Low: 54.91
-3.52%
Binance
XTZUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4887 Kapanış: 0.5041
High: 0.5127 Low: 0.4816
-2.69%
Binance
RLCUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.713 Kapanış: 0.73
High: 0.739 Low: 0.701
-0.41%
Binance
CHRUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0579 Kapanış: 0.0591
High: 0.061 Low: 0.0569
-6.64%
Binance
KNCUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2704 Kapanış: 0.2757
High: 0.2782 Low: 0.2661
-0.07%
Binance
FILUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.611 Kapanış: 1.641
High: 1.681 Low: 1.588
-1.66%
Binance
CTKUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.246 Kapanış: 0.2509
High: 0.2587 Low: 0.243
-0.24%
Binance
RIFUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0372 Kapanış: 0.0384
High: 0.0387 Low: 0.0369
+1.05%
Binance
TWTUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.058 Kapanış: 1.0818
High: 1.0936 Low: 1.0437
-4.88%
Binance
SFPUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3063 Kapanış: 0.3109
High: 0.3163 Low: 0.2969
+7.94%
Binance
WOOUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0265 Kapanış: 0.0279
High: 0.0284 Low: 0.0263
-5.05%
Binance
BIFIUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 113.2 Kapanış: 116.6
High: 118.8 Low: 111
-3.38%
Binance
RPLUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.53 Kapanış: 2.61
High: 2.67 Low: 2.5
-2.68%
Binance
USTCUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.00576 Kapanış: 0.00595
High: 0.006 Low: 0.0057
+3.02%
Binance
TUTUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01462 Kapanış: 0.01558
High: 0.01578 Low: 0.01442
+1.87%
Binance
BROCCOLI714USDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.01399 Kapanış: 0.01465
High: 0.0149 Low: 0.01379
Binance
LAUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.379 Kapanış: 0.391
High: 0.4008 Low: 0.3594
-6.04%
Binance
CUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0812 Kapanış: 0.0832
High: 0.0851 Low: 0.0784
-5.19%
Binance
PROVEUSDT
Bulundu: 2025-11-25 03:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4654 Kapanış: 0.4835
High: 0.4962 Low: 0.459
-1.89%
Binance
API3USDT
Bulundu: 2025-11-25 03:10:08
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.5305 Kapanış: 0.5467
High: 0.5598 Low: 0.5259
-0.99%
Binance
POWRUSDT
Bulundu: 2025-11-25 03:20:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0886 Kapanış: 0.0915
High: 0.0924 Low: 0.0871
+3.38%
Binance
SOMIUSDT
Bulundu: 2025-11-25 03:20:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2597 Kapanış: 0.2724
High: 0.2801 Low: 0.2545
-3.92%
Binance
DOTUSDT
Bulundu: 2025-11-25 03:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.258 Kapanış: 2.335
High: 2.397 Low: 2.242
-3.09%
Binance
SUSHIUSDT
Bulundu: 2025-11-25 03:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4027 Kapanış: 0.416
High: 0.4253 Low: 0.3979
-8.70%
Binance
RAYUSDT
Bulundu: 2025-11-25 03:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.058 Kapanış: 1.102
High: 1.118 Low: 1.028
-0.18%
Binance
TIAUSDT
Bulundu: 2025-11-25 03:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.61 Kapanış: 0.641
High: 0.66 Low: 0.597
+0.63%
Binance
JUPUSDT
Bulundu: 2025-11-25 03:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2358 Kapanış: 0.2458
High: 0.2524 Low: 0.2317
+1.17%
Binance
EDENUSDT
Bulundu: 2025-11-25 03:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0758 Kapanış: 0.079
High: 0.081 Low: 0.0742
-1.35%
Binance
LQTYUSDT
Bulundu: 2025-11-25 04:30:08
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.422 Kapanış: 0.429
High: 0.437 Low: 0.42
+27.53%
Binance
SXPUSDT
Bulundu: 2025-11-25 04:40:24
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0901 Kapanış: 0.0932
High: 0.0947 Low: 0.0885
-23.28%
Binance
ZROUSDT
Bulundu: 2025-11-25 04:40:24
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.251 Kapanış: 1.291
High: 1.319 Low: 1.234
+6.46%
Binance
MEUSDT
Bulundu: 2025-11-25 04:40:24
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.362 Kapanış: 0.374
High: 0.384 Low: 0.359
-10.99%
Binance
BANDUSDT
Bulundu: 2025-11-25 04:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.376 Kapanış: 0.389
High: 0.397 Low: 0.371
+13.92%
Binance
AGLDUSDT
Bulundu: 2025-11-25 04:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.286 Kapanış: 0.296
High: 0.302 Low: 0.281
Binance
ADXUSDT
Bulundu: 2025-11-25 04:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1098 Kapanış: 0.1131
High: 0.1153 Low: 0.1085
-4.04%
Binance
AUCTIONUSDT
Bulundu: 2025-11-25 04:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 5.43 Kapanış: 5.59
High: 5.69 Low: 5.36
+5.90%
Binance
ADAUSDT
Bulundu: 2025-11-25 05:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4085 Kapanış: 0.4245
High: 0.4342 Low: 0.402
-0.56%
Binance
AXSUSDT
Bulundu: 2025-11-25 05:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.096 Kapanış: 1.14
High: 1.167 Low: 1.079
-2.90%
Binance
YGGUSDT
Bulundu: 2025-11-25 05:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.087 Kapanış: 0.0905
High: 0.0934 Low: 0.0862
-6.96%
Binance
VICUSDT
Bulundu: 2025-11-25 05:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1081 Kapanış: 0.1113
High: 0.1141 Low: 0.1069
-2.34%
Binance
MORPHOUSDT
Bulundu: 2025-11-25 05:10:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.491 Kapanış: 1.536
High: 1.568 Low: 1.477
-3.90%
Binance
STORJUSDT
Bulundu: 2025-11-25 05:20:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1492 Kapanış: 0.1531
High: 0.1551 Low: 0.1471
-2.14%
Binance
UMAUSDT
Bulundu: 2025-11-25 05:20:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.813 Kapanış: 0.838
High: 0.857 Low: 0.805
-1.92%
Binance
VIRTUALUSDT
Bulundu: 2025-11-25 05:20:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.882 Kapanış: 0.9241
High: 0.949 Low: 0.8646
-1.06%
Binance
DOGEUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.145 Kapanış: 0.1505
High: 0.15397 Low: 0.14279
-1.58%
Binance
MANAUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1638 Kapanış: 0.169
High: 0.1729 Low: 0.1615
-3.54%
Binance
TRBUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 19.7 Kapanış: 20.86
High: 21.58 Low: 19.23
+1.92%
Binance
INJUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 5.35 Kapanış: 5.66
High: 5.93 Low: 5.29
+1.39%
Binance
AVAUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2965 Kapanış: 0.3055
High: 0.3123 Low: 0.2929
+0.33%
Binance
TKOUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1024 Kapanış: 0.1056
High: 0.1079 Low: 0.1014
-3.22%
Binance
FORTHUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.76 Kapanış: 1.81
High: 1.854 Low: 1.754
-7.00%
Binance
FARMUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 19.78 Kapanış: 20.37
High: 20.84 Low: 19.61
-0.29%
Binance
ENSUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 11.09 Kapanış: 11.42
High: 11.67 Low: 10.92
+0.43%
Binance
CVXUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.684 Kapanış: 1.755
High: 1.806 Low: 1.662
+4.61%
Binance
IMXUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.307 Kapanış: 0.319
High: 0.33 Low: 0.303
-4.40%
Binance
GASUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2.115 Kapanış: 2.18
High: 2.221 Low: 2.088
+2.57%
Binance
ARKMUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.236 Kapanış: 0.245
High: 0.255 Low: 0.233
-2.83%
Binance
PYTHUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0722 Kapanış: 0.076
High: 0.079 Low: 0.0713
-1.70%
Binance
RENDERUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.714 Kapanış: 1.801
High: 1.861 Low: 1.68
-2.60%
Binance
SUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1041 Kapanış: 0.11
High: 0.1147 Low: 0.1025
-3.16%
Binance
ONDOUSDT
Bulundu: 2025-11-25 05:30:11
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4753 Kapanış: 0.4947
High: 0.5082 Low: 0.4679
+2.97%
Binance
ETHUSDT
Bulundu: 2025-11-25 06:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 2802.16 Kapanış: 2908.3
High: 2987 Low: 2763
+3.57%
Binance
BNTUSDT
Bulundu: 2025-11-25 06:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.4285 Kapanış: 0.4412
High: 0.4532 Low: 0.4271
+14.65%
Binance
FXSUSDT
Bulundu: 2025-11-25 06:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.85 Kapanış: 0.872
High: 0.889 Low: 0.845
-3.45%
Binance
WBETHUSDT
Bulundu: 2025-11-25 06:40:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 3034.35 Kapanış: 3150.41
High: 3232.13 Low: 2993.66
+3.61%
Binance
COMPUSDT
Bulundu: 2025-11-25 09:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 28.66 Kapanış: 29.52
High: 30.18 Low: 28.39
+12.69%
Binance
OPUSDT
Bulundu: 2025-11-25 09:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3012 Kapanış: 0.314
High: 0.325 Low: 0.2984
+3.22%
Binance
WIFUSDT
Bulundu: 2025-11-25 09:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.335 Kapanış: 0.36
High: 0.38 Low: 0.33
+5.60%
Binance
BERAUSDT
Bulundu: 2025-11-25 09:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.996 Kapanış: 1.038
High: 1.08 Low: 0.991
-13.24%
Binance
EIGENUSDT
Bulundu: 2025-11-25 09:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.546 Kapanış: 0.583
High: 0.611 Low: 0.537
+0.34%
Binance
SANDUSDT
Bulundu: 2025-11-25 10:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1516 Kapanış: 0.1574
High: 0.1615 Low: 0.1496
-1.53%
Binance
STXUSDT
Bulundu: 2025-11-25 10:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.3079 Kapanış: 0.3179
High: 0.3245 Low: 0.3045
-1.01%
Binance
PNUTUSDT
Bulundu: 2025-11-25 10:50:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0818 Kapanış: 0.0862
High: 0.0899 Low: 0.081
+6.15%
Binance
EGLDUSDT
Bulundu: 2025-11-25 11:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 7.45 Kapanış: 7.78
High: 8.06 Low: 7.39
-7.34%
Binance
LDOUSDT
Bulundu: 2025-11-25 11:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.6174 Kapanış: 0.6497
High: 0.6767 Low: 0.6093
+0.03%
Binance
NEOUSDT
Bulundu: 2025-11-25 12:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4.123 Kapanış: 4.274
High: 4.398 Low: 4.095
+0.49%
Binance
YFIUSDT
Bulundu: 2025-11-25 12:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 4000 Kapanış: 4107
High: 4223 Low: 3991
-0.44%
Binance
COWUSDT
Bulundu: 2025-11-25 12:00:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1637 Kapanış: 0.1734
High: 0.1812 Low: 0.1615
+11.51%
Binance
DYDXUSDT
Bulundu: 2025-11-25 12:20:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2303 Kapanış: 0.2437
High: 0.2555 Low: 0.228
-2.28%
Binance
GNSUSDT
Bulundu: 2025-11-25 12:20:10
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 1.395 Kapanış: 1.441
High: 1.478 Low: 1.383
+2.61%
Binance
KAVAUSDT
Bulundu: 2025-11-25 12:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.1147 Kapanış: 0.1186
High: 0.1216 Low: 0.113
+4.32%
Binance
BANANAUSDT
Bulundu: 2025-11-25 12:30:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 7.1 Kapanış: 7.38
High: 7.62 Low: 7.04
+20.27%
Binance
AVAXUSDT
Bulundu: 2025-11-25 17:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 13.28 Kapanış: 13.71
High: 14.05 Low: 13.16
-0.50%
Binance
JOEUSDT
Bulundu: 2025-11-25 17:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.0739 Kapanış: 0.0764
High: 0.0803 Low: 0.0733
-1.02%
Binance
ARBUSDT
Bulundu: 2025-11-25 17:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.2008 Kapanış: 0.2091
High: 0.2216 Low: 0.2
-0.88%
Binance
ETHFIUSDT
Bulundu: 2025-11-25 17:50:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 0.677 Kapanış: 0.724
High: 0.776 Low: 0.669
+9.80%
Binance
ARUSDT
Bulundu: 2025-11-25 22:20:09
Son mum: 2025-11-24 → 2025-11-26
yeşil
Açılış: 3.89 Kapanış: 4.04
High: 4.24 Low: 3.87
+2.21%
Binance

CTSIUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0734 Kapanış: 0.0758
High: 0.0869 Low: 0.0726
-3.17%
Binance
SANTOSUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 2.064 Kapanış: 2.136
High: 2.156 Low: 2.055
-1.51%
Binance
TSTUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02561 Kapanış: 0.02623
High: 0.02642 Low: 0.02553
-0.50%
Binance
HUMAUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02408 Kapanış: 0.02521
High: 0.02568 Low: 0.02364
+0.12%
Binance
TOWNSUSDT
Bulundu: 2025-08-27 00:00:10
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0229 Kapanış: 0.02319
High: 0.02341 Low: 0.02233
-2.05%
Binance

SANTOSUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 2.064 Kapanış: 2.065
High: 2.065 Low: 2.064
+0.24%
Binance
HUMAUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02408 Kapanış: 0.02409
High: 0.02413 Low: 0.02407
+2.46%
Binance
TOWNSUSDT
Bulundu: 2025-08-26 03:00:11
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0229 Kapanış: 0.02291
High: 0.02291 Low: 0.0229
-3.43%
Binance
ALPINEUSDT
Bulundu: 2025-08-26 03:02:07
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 1.857 Kapanış: 1.859
High: 1.859 Low: 1.852
-1.52%
Binance
TSTUSDT
Bulundu: 2025-08-26 03:02:07
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.02561 Kapanış: 0.02562
High: 0.02562 Low: 0.02556
-0.50%
Binance
CTSIUSDT
Bulundu: 2025-08-26 03:36:09
Son mum: 2025-08-26 → 2025-08-28
yeşil
Açılış: 0.0734 Kapanış: 0.0735
High: 0.0735 Low: 0.0726
-1.74%
Binance

ZECUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 44.22
High: 45.99 Low: 34.45
-2.53%
Binance
KAVAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3839
High: 0.3861 Low: 0.3679
-4.88%
Binance
BCHUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 548.5 Kapanış: 600.4
High: 608 Low: 543.2
-7.57%
Binance
MKRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1739.5
High: 1786 Low: 1506
-7.14%
Binance
RSRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.008033 Kapanış: 0.008973
High: 0.008998 Low: 0.007711
-11.49%
Binance
DIAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7332
High: 0.7387 Low: 0.6489
+5.93%
Binance
PSGUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.796
High: 1.845 Low: 1.709
-9.06%
Binance
ATMUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.394
High: 1.456 Low: 1.323
-5.92%
Binance
ASRUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.372
High: 4.2 Low: 2.97
-20.83%
Binance
PERPUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2583 Kapanış: 0.2939
High: 0.2939 Low: 0.2564
-8.48%
Binance
MLNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 8.78 Kapanış: 9.05
High: 9.37 Low: 8.36
-4.44%
Binance
LDOUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.276 Kapanış: 1.5215
High: 1.524 Low: 1.2471
-18.36%
Binance
HFTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.0894
High: 0.0931 Low: 0.0804
-14.25%
Binance
MAGICUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2424
High: 0.2436 Low: 0.2203
-14.04%
Binance
SYNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1309 Kapanış: 0.1415
High: 0.1439 Low: 0.127
-5.96%
Binance
USTCUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0132 Kapanış: 0.01438
High: 0.01447 Low: 0.01305
-7.50%
Binance
PENDLEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.092 Kapanış: 5.932
High: 5.949 Low: 5.056
-12.58%
Binance
CYBERUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.239 Kapanış: 2.262
High: 2.32 Low: 2.101
-15.14%
Binance
ENAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.7447
High: 0.745 Low: 0.6173
-18.93%
Binance
TAOUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 342.3 Kapanış: 372.2
High: 372.7 Low: 329.3
-9.83%
Binance
NOTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.00199
High: 0.00199 Low: 0.001776
-10.53%
Binance
COWUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.4027
High: 0.4042 Low: 0.3426
-11.61%
Binance
HEIUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4672
High: 0.4827 Low: 0.4036
-3.91%
Binance
SHELLUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1364
High: 0.1369 Low: 0.1218
+2.71%
Binance
GPSUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01319
High: 0.01329 Low: 0.01176
-17.58%
Binance
BMTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0744
High: 0.0746 Low: 0.0676
-6.73%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02731
High: 0.02733 Low: 0.02411
-9.62%
Binance
GUNUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.0267
High: 0.02691 Low: 0.02392
-10.74%
Binance
WCTUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2968 Kapanış: 0.3302
High: 0.3306 Low: 0.2907
-7.20%
Binance
AWEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05238
High: 0.057 Low: 0.04854
-5.00%
Binance
ERAUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8844
High: 0.8986 Low: 0.8082
-10.44%
Binance
TREEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3465
High: 0.3474 Low: 0.3051
-9.23%
Binance
PROVEUSDT
Bulundu: 2025-08-23 00:00:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1754
High: 1.185 Low: 1.0846
-13.23%
Binance
BFUSDUSDT
Bulundu: 2025-08-23 00:08:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9983
+0.01%
Binance
PROMUSDT
Bulundu: 2025-08-23 00:59:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.013
High: 9.535 Low: 8.708
+3.57%
Binance
SANTOSUSDT
Bulundu: 2025-08-23 03:01:09
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 2.223 Kapanış: 2.224
High: 2.226 Low: 2.222
-2.79%
Binance
HUMAUSDT
Bulundu: 2025-08-23 03:01:09
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 0.02907 Kapanış: 0.02909
High: 0.02909 Low: 0.02902
-11.47%
Binance
TOWNSUSDT
Bulundu: 2025-08-23 03:02:08
Son mum: 2025-08-23 → 2025-08-25
yeşil
Açılış: 0.02701 Kapanış: 0.02702
High: 0.02702 Low: 0.02688
-14.73%
Binance

TUSDUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9976
High: 0.9981 Low: 0.9969
+0.01%
Binance
PSGUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.76
High: 1.845 Low: 1.734
-5.59%
Binance
HFTUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.082
High: 0.086 Low: 0.0804
-6.44%
Binance
PROMUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.145
High: 9.535 Low: 8.889
+1.98%
Binance
SHELLUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.129
High: 0.1345 Low: 0.126
+8.53%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02545
High: 0.0267 Low: 0.02464
-2.10%
Binance
SYRUPUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.4099
High: 0.4253 Low: 0.3996
+11.42%
Binance
ERAUSDT
Bulundu: 2025-08-22 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8486
High: 0.8856 Low: 0.8252
-5.83%
Binance
FORTHUSDT
Bulundu: 2025-08-22 00:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.662 Kapanış: 2.663
High: 2.8 Low: 2.62
+11.17%
Binance
SANTOSUSDT
Bulundu: 2025-08-22 00:22:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.318
High: 2.413 Low: 2.214
-9.68%
Binance
ATMUSDT
Bulundu: 2025-08-22 00:40:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.369
High: 1.456 Low: 1.323
-4.82%
Binance
BCHUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 548.5 Kapanış: 554.6
High: 565 Low: 543.2
-1.32%
Binance
PERPUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2583 Kapanış: 0.2667
High: 0.2843 Low: 0.2564
-0.22%
Binance
LDOUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.276 Kapanış: 1.2777
High: 1.362 Low: 1.2471
-2.25%
Binance
MAGICUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2283
High: 0.2416 Low: 0.2214
-8.70%
Binance
SYNUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1309 Kapanış: 0.1343
High: 0.1439 Low: 0.1306
-2.21%
Binance
USTCUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0132 Kapanış: 0.01345
High: 0.01386 Low: 0.01305
-1.70%
Binance
NOTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.00184
High: 0.001896 Low: 0.001782
-3.05%
Binance
COWUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.3557
High: 0.3718 Low: 0.3449
-1.80%
Binance
BMTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0712
High: 0.0731 Low: 0.0681
-2.67%
Binance
WCTUSDT
Bulundu: 2025-08-22 03:00:12
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2968 Kapanış: 0.3005
High: 0.3138 Low: 0.2945
+2.18%
Binance
PROVEUSDT
Bulundu: 2025-08-22 03:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1454
High: 1.185 Low: 1.0846
-9.32%
Binance
ENAUSDT
Bulundu: 2025-08-22 03:59:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6363
High: 0.6626 Low: 0.6173
-5.54%
Binance
RSRUSDT
Bulundu: 2025-08-22 04:46:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.008033 Kapanış: 0.008039
High: 0.008583 Low: 0.007902
-2.19%
Binance
KAVAUSDT
Bulundu: 2025-08-22 05:11:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3737
High: 0.3773 Low: 0.3686
-1.35%
Binance
TAOUSDT
Bulundu: 2025-08-22 05:13:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 342.3 Kapanış: 342.4
High: 355.6 Low: 334.7
-1.30%
Binance
HEIUSDT
Bulundu: 2025-08-22 05:22:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4234
High: 0.4385 Low: 0.4141
+6.75%
Binance
TREEUSDT
Bulundu: 2025-08-22 05:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3234
High: 0.3374 Low: 0.311
-1.85%
Binance
CYBERUSDT
Bulundu: 2025-08-22 13:52:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.239 Kapanış: 2.243
High: 2.32 Low: 2.101
-8.50%
Binance
PENDLEUSDT
Bulundu: 2025-08-22 15:08:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.092 Kapanış: 5.376
High: 5.66 Low: 5.056
-9.90%
Binance
MLNUSDT
Bulundu: 2025-08-22 17:39:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 8.78 Kapanış: 8.81
High: 9.37 Low: 8.36
-4.12%
Binance
GUNUSDT
Bulundu: 2025-08-22 17:52:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.02572
High: 0.02691 Low: 0.02392
-10.47%
Binance
MKRUSDT
Bulundu: 2025-08-22 18:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1656.9
High: 1691.9 Low: 1506
-6.05%
Binance
DIAUSDT
Bulundu: 2025-08-22 18:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7082
High: 0.7257 Low: 0.6489
+6.71%
Binance
GPSUSDT
Bulundu: 2025-08-22 19:07:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01289
High: 0.01329 Low: 0.01176
-17.33%
Binance
ZECUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 43.76
High: 45.99 Low: 34.45
-3.32%
Binance
ASRUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.422
High: 4.2 Low: 2.97
-21.82%
Binance
AWEUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05213
High: 0.057 Low: 0.04854
-4.86%
Binance
BFUSDUSDT
Bulundu: 2025-08-22 21:42:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9983
+0.01%
Binance

TUSDUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9974
High: 0.9977 Low: 0.9969
+0.03%
Binance
COSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.003326 Kapanış: 0.003525
High: 0.003559 Low: 0.003305
-0.40%
Binance
KAVAUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3755
High: 0.3773 Low: 0.3723
-2.37%
Binance
ARDRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08725 Kapanış: 0.08999
High: 0.09048 Low: 0.08595
-5.12%
Binance
MKRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1656
High: 1688.7 Low: 1582.4
-4.58%
Binance
DIAUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7169
High: 0.7257 Low: 0.6861
+9.40%
Binance
BARUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.225 Kapanış: 1.245
High: 1.255 Low: 1.213
-2.22%
Binance
DFUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02807 Kapanış: 0.03029
High: 0.03048 Low: 0.02807
-6.03%
Binance
MOVRUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 6.289 Kapanış: 6.572
High: 6.599 Low: 5.87
+7.72%
Binance
LUNCUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.764E-5 Kapanış: 6.001E-5
High: 6.017E-5 Low: 5.74E-5
-1.25%
Binance
BEAMXUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00725 Kapanış: 0.00773
High: 0.00775 Low: 0.00716
-3.65%
Binance
BONKUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.146E-5 Kapanış: 2.227E-5
High: 2.239E-5 Low: 2.088E-5
-4.22%
Binance
PORTALUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0412 Kapanış: 0.0435
High: 0.0435 Low: 0.0409
-0.23%
Binance
NOTUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.001884
High: 0.001893 Low: 0.001782
-3.73%
Binance
DOGSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.000125 Kapanış: 0.0001339
High: 0.0001345 Low: 0.000124
+5.41%
Binance
SLFUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0554 Kapanış: 0.0581
High: 0.0583 Low: 0.055
-3.66%
Binance
TURBOUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.004029 Kapanış: 0.004246
High: 0.00427 Low: 0.003984
-4.40%
Binance
ACTUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0382 Kapanış: 0.0403
High: 0.0404 Low: 0.038
-0.50%
Binance
1000CATUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00747 Kapanış: 0.00802
High: 0.00804 Low: 0.00744
-1.99%
Binance
PENGUUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.029554 Kapanış: 0.031622
High: 0.031872 Low: 0.028625
-3.45%
Binance
GPSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.01297
High: 0.01329 Low: 0.01255
-15.79%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02622
High: 0.0263 Low: 0.02464
-6.89%
Binance
GUNUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.0267
High: 0.02675 Low: 0.02551
-11.41%
Binance
NXPCUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7715 Kapanış: 0.7896
High: 0.794 Low: 0.7387
-8.43%
Binance
AWEUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.05094
High: 0.05102 Low: 0.04871
-4.22%
Binance
SOPHUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03266 Kapanış: 0.03365
High: 0.03383 Low: 0.0322
-8.15%
Binance
SPKUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.076065 Kapanış: 0.076855
High: 0.080246 Low: 0.073961
-14.19%
Binance
CUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2039 Kapanış: 0.2099
High: 0.2115 Low: 0.1969
-7.89%
Binance
TREEUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3351
High: 0.336 Low: 0.311
-6.60%
Binance
TOWNSUSDT
Bulundu: 2025-08-21 00:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02714 Kapanış: 0.02722
High: 0.02795 Low: 0.02584
-16.13%
Binance
HUMAUSDT
Bulundu: 2025-08-21 00:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03227 Kapanış: 0.03232
High: 0.034 Low: 0.03135
-22.53%
Binance
ATMUSDT
Bulundu: 2025-08-21 00:02:08
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.366
High: 1.404 Low: 1.323
-4.19%
Binance
ACMUSDT
Bulundu: 2025-08-21 00:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.989 Kapanış: 1.015
High: 1.035 Low: 0.982
-2.79%
Binance
PSGUSDT
Bulundu: 2025-08-21 00:05:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.775
High: 1.798 Low: 1.734
-5.75%
Binance
ENAUSDT
Bulundu: 2025-08-21 00:17:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6553
High: 0.6617 Low: 0.6216
-6.46%
Binance
REDUSDT
Bulundu: 2025-08-21 00:17:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3704 Kapanış: 0.3831
High: 0.3913 Low: 0.3649
+10.57%
Binance
DEXEUSDT
Bulundu: 2025-08-21 00:33:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 7.058 Kapanış: 7.22
High: 7.271 Low: 6.947
+3.10%
Binance
PROMUSDT
Bulundu: 2025-08-21 03:00:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.007 Kapanış: 9.166
High: 9.535 Low: 8.889
+2.45%
Binance
SYRUPUSDT
Bulundu: 2025-08-21 03:01:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.4153
High: 0.4253 Low: 0.3996
+11.53%
Binance
PROVEUSDT
Bulundu: 2025-08-21 03:03:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.145 Kapanış: 1.1715
High: 1.185 Low: 1.1238
-10.54%
Binance
HEIUSDT
Bulundu: 2025-08-21 03:17:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4326
High: 0.4385 Low: 0.4184
+3.16%
Binance
ERAUSDT
Bulundu: 2025-08-21 05:30:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.8673
High: 0.8856 Low: 0.8252
-7.87%
Binance
HFTUSDT
Bulundu: 2025-08-21 05:38:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.0838
High: 0.086 Low: 0.0804
-8.00%
Binance
FORTHUSDT
Bulundu: 2025-08-21 05:39:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.662 Kapanış: 2.731
High: 2.8 Low: 2.661
+8.96%
Binance
SANTOSUSDT
Bulundu: 2025-08-21 10:54:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.319
High: 2.366 Low: 2.214
-11.48%
Binance
SHELLUSDT
Bulundu: 2025-08-21 12:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1308
High: 0.1345 Low: 0.126
+7.69%
Binance

FIOUSDT
Bulundu: 2025-08-20 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01887
High: 0.01967 Low: 0.01781
+0.21%
Binance
USD1USDT
Bulundu: 2025-08-20 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9993
High: 0.9994 Low: 0.999
+0.08%
Binance
VICUSDT
Bulundu: 2025-08-20 00:42:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2458 Kapanış: 0.2465
High: 0.2511 Low: 0.2246
-1.42%
Binance
COSUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.003326 Kapanış: 0.003327
High: 0.003327 Low: 0.003326
+3.66%
Binance
KNCUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3811 Kapanış: 0.3812
High: 0.3812 Low: 0.3811
-0.42%
Binance
DFUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02807 Kapanış: 0.02812
High: 0.02812 Low: 0.02807
-2.50%
Binance
MOVRUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 6.289 Kapanış: 6.29
High: 6.29 Low: 6.289
+9.82%
Binance
BONKUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.146E-5 Kapanış: 2.147E-5
High: 2.147E-5 Low: 2.146E-5
-1.30%
Binance
ENAUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.6362 Kapanış: 0.6366
High: 0.6366 Low: 0.6361
-5.15%
Binance
SLFUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0554 Kapanış: 0.0555
High: 0.0555 Low: 0.0554
-2.12%
Binance
TURBOUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.004029 Kapanış: 0.004033
High: 0.004033 Low: 0.004029
-0.91%
Binance
COWUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3472 Kapanış: 0.3474
High: 0.3474 Low: 0.3472
+0.63%
Binance
PENGUUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.029554 Kapanış: 0.029621
High: 0.029621 Low: 0.029553
+3.95%
Binance
COOKIEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1291 Kapanış: 0.1292
High: 0.1292 Low: 0.1291
+1.69%
Binance
HEIUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4226 Kapanış: 0.4229
High: 0.4229 Low: 0.4226
+3.81%
Binance
KAITOUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.0231 Kapanış: 1.0244
High: 1.0244 Low: 1.0231
+2.76%
Binance
SHELLUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1266 Kapanış: 0.1268
High: 0.1268 Low: 0.1266
+8.78%
Binance
GUNUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0257 Kapanış: 0.02572
High: 0.02572 Low: 0.0257
-9.13%
Binance
HYPERUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3071 Kapanış: 0.3079
High: 0.3079 Low: 0.3071
-2.48%
Binance
SYRUPUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.4027 Kapanış: 0.403
High: 0.403 Low: 0.4027
+10.48%
Binance
NXPCUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7715 Kapanış: 0.7717
High: 0.7717 Low: 0.7715
-4.23%
Binance
AWEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.04939 Kapanış: 0.04941
High: 0.04941 Low: 0.04939
+1.01%
Binance
SOPHUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03266 Kapanış: 0.03271
High: 0.03271 Low: 0.03266
-5.38%
Binance
NEWTUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2899 Kapanış: 0.2901
High: 0.2901 Low: 0.2899
-4.00%
Binance
SAHARAUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08528 Kapanış: 0.08533
High: 0.08533 Low: 0.08528
+2.41%
Binance
TREEUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3232 Kapanış: 0.3235
High: 0.3235 Low: 0.3232
-2.34%
Binance
A2ZUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.005246 Kapanış: 0.005258
High: 0.005262 Low: 0.005246
-2.05%
Binance
TOWNSUSDT
Bulundu: 2025-08-20 03:00:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02714 Kapanış: 0.02715
High: 0.02716 Low: 0.02714
-17.30%
Binance
PAXGUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3312.71 Kapanış: 3313.26
High: 3313.78 Low: 3312.2
+1.82%
Binance
DIAUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.7073 Kapanış: 0.7074
High: 0.708 Low: 0.706
+8.89%
Binance
1INCHUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2414 Kapanış: 0.2417
High: 0.2417 Low: 0.2413
+2.21%
Binance
ATMUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.365 Kapanış: 1.366
High: 1.366 Low: 1.365
-3.98%
Binance
ASRUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.34 Kapanış: 3.343
High: 3.355 Low: 3.338
-16.79%
Binance
CFXUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1649 Kapanış: 0.1651
High: 0.1652 Low: 0.1649
+2.43%
Binance
SANTOSUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 2.316 Kapanış: 2.317
High: 2.318 Low: 2.315
-10.23%
Binance
LUNCUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 5.764E-5 Kapanış: 5.767E-5
High: 5.767E-5 Low: 5.762E-5
+1.56%
Binance
MAGICUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2226 Kapanış: 0.2233
High: 0.2233 Low: 0.2226
-7.94%
Binance
BEAMXUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00725 Kapanış: 0.00726
High: 0.00726 Low: 0.00724
+0.70%
Binance
PORTALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0412 Kapanış: 0.0414
High: 0.0414 Low: 0.0412
+2.63%
Binance
NOTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.001794 Kapanış: 0.001798
High: 0.001798 Low: 0.001793
-0.22%
Binance
1000CATUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.00747 Kapanış: 0.00748
High: 0.00748 Low: 0.00747
+4.10%
Binance
AIXBTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1073 Kapanış: 0.1074
High: 0.1074 Low: 0.1072
-2.59%
Binance
REDUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3704 Kapanış: 0.371
High: 0.371 Low: 0.3701
+12.23%
Binance
BMTUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0686 Kapanış: 0.0687
High: 0.0687 Low: 0.0685
-1.00%
Binance
VIRTUALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.1677 Kapanış: 1.1679
High: 1.1685 Low: 1.1653
+0.37%
Binance
HAEDALUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.1213 Kapanış: 0.1214
High: 0.1214 Low: 0.1213
+17.55%
Binance
HUMAUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.03227 Kapanış: 0.0323
High: 0.0323 Low: 0.03227
-25.35%
Binance
SPKUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.076065 Kapanış: 0.076208
High: 0.076276 Low: 0.075932
-14.06%
Binance
CUSDT
Bulundu: 2025-08-20 03:01:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.2039 Kapanış: 0.2041
High: 0.2042 Low: 0.2038
-6.60%
Binance
TUSDUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9973 Kapanış: 0.9974
High: 0.9974 Low: 0.9972
+0.02%
Binance
KAVAUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.3736 Kapanış: 0.3741
High: 0.3747 Low: 0.3729
-2.19%
Binance
PSGUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.744 Kapanış: 1.745
High: 1.745 Low: 1.742
-4.94%
Binance
ACMUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.989 Kapanış: 0.99
High: 0.99 Low: 0.989
-1.81%
Binance
HFTUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0809 Kapanış: 0.081
High: 0.0811 Low: 0.0809
-6.78%
Binance
NFPUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0637 Kapanış: 0.0638
High: 0.0638 Low: 0.0636
+2.01%
Binance
DOGSUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.000125 Kapanış: 0.0001251
High: 0.0001252 Low: 0.0001248
+10.65%
Binance
CGPTUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0903 Kapanış: 0.0905
High: 0.0905 Low: 0.0901
-1.75%
Binance
GPSUSDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.01288 Kapanış: 0.0129
High: 0.0129 Low: 0.01287
-16.88%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-20 03:02:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.02486 Kapanış: 0.02498
High: 0.02498 Low: 0.02479
-1.44%
Binance
ARDRUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.08725 Kapanış: 0.08743
High: 0.08743 Low: 0.08708
-0.94%
Binance
BARUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1.225 Kapanış: 1.226
High: 1.226 Low: 1.224
-3.81%
Binance
ERAUSDT
Bulundu: 2025-08-20 03:03:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.8374 Kapanış: 0.838
High: 0.8387 Low: 0.8358
-5.48%
Binance
VOXELUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.055 Kapanış: 0.0551
High: 0.0551 Low: 0.055
+1.62%
Binance
GMXUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 14.51 Kapanış: 14.53
High: 14.59 Low: 14.5
+4.56%
Binance
OMNIUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 3.61 Kapanış: 3.64
High: 3.7 Low: 3.61
-6.54%
Binance
BFUSDUSDT
Bulundu: 2025-08-20 03:04:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.9994 Kapanış: 0.9995
High: 0.9995 Low: 0.9993
+0.02%
Binance
ACTUSDT
Bulundu: 2025-08-20 03:05:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 0.0382 Kapanış: 0.0383
High: 0.0383 Low: 0.038
+3.10%
Binance
DEXEUSDT
Bulundu: 2025-08-20 03:14:11
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 7.058 Kapanış: 7.072
High: 7.092 Low: 7.058
+5.93%
Binance
AUCTIONUSDT
Bulundu: 2025-08-20 03:24:09
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 9.51 Kapanış: 9.54
High: 9.59 Low: 9.51
+6.47%
Binance
MKRUSDT
Bulundu: 2025-08-20 03:29:10
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 1653.3 Kapanış: 1661.1
High: 1669.6 Low: 1653.3
-5.67%
Binance
ZECUSDT
Bulundu: 2025-08-20 04:11:14
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 34.65 Kapanış: 34.8
High: 35.05 Low: 34.65
+20.11%
Binance
COMPUSDT
Bulundu: 2025-08-20 04:18:18
Son mum: 2025-08-20 → 2025-08-22
yeşil
Açılış: 44.68 Kapanış: 45.11
High: 45.62 Low: 44.68
-3.12%
Binance

KAVAUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3812
High: 0.3911 Low: 0.3762
-3.40%
Binance
FIOUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01833
High: 0.0195 Low: 0.01781
+1.34%
Binance
AWEUSDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.05136 Kapanış: 0.05195
High: 0.0534 Low: 0.04932
-4.18%
Binance
USD1USDT
Bulundu: 2025-08-19 00:00:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9993
High: 0.9993 Low: 0.999
+0.09%
Binance
PAXGUSDT
Bulundu: 2025-08-19 00:25:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3333.7
High: 3380 Low: 3322
+0.98%
Binance
TOWNSUSDT
Bulundu: 2025-08-19 03:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.03039 Kapanış: 0.03223
High: 0.03344 Low: 0.02962
-28.56%
Binance
GMXUSDT
Bulundu: 2025-08-19 03:54:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 15.35 Kapanış: 15.36
High: 16.95 Low: 14.87
+1.39%
Binance
VOXELUSDT
Bulundu: 2025-08-19 05:35:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.0579 Kapanış: 0.058
High: 0.0589 Low: 0.0544
-2.26%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-19 09:56:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.02629 Kapanış: 0.02632
High: 0.02776 Low: 0.02533
-7.83%
Binance
COSUSDT
Bulundu: 2025-08-19 11:45:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003447
High: 0.003588 Low: 0.00327
+1.31%
Binance
DIAUSDT
Bulundu: 2025-08-19 12:27:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.7571 Kapanış: 0.7593
High: 0.7764 Low: 0.6964
+1.62%
Binance

COSUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003474
High: 0.003588 Low: 0.003432
+0.17%
Binance
KAVAUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3825
High: 0.3911 Low: 0.3764
-4.16%
Binance
DEXEUSDT
Bulundu: 2025-08-18 00:00:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 7.378 Kapanış: 7.394
High: 7.464 Low: 7.341
+0.74%
Binance
PAXGUSDT
Bulundu: 2025-08-18 00:27:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3330.24
High: 3334.05 Low: 3327
+1.08%
Binance
OMNIUSDT
Bulundu: 2025-08-18 01:21:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 4.1 Kapanış: 4.11
High: 4.22 Low: 4.03
-15.72%
Binance
FIOUSDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.01816 Kapanış: 0.01846
High: 0.01873 Low: 0.01802
+2.72%
Binance
1INCHUSDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2571 Kapanış: 0.2579
High: 0.2647 Low: 0.2554
+0.08%
Binance
BROCCOLI714USDT
Bulundu: 2025-08-18 03:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.02629 Kapanış: 0.02638
High: 0.02776 Low: 0.02589
-5.21%
Binance
USD1USDT
Bulundu: 2025-08-18 03:17:08
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.9991 Kapanış: 0.9992
High: 0.9992 Low: 0.9991
+0.11%
Binance
AWEUSDT
Bulundu: 2025-08-18 03:41:10
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.05136 Kapanış: 0.0514
High: 0.05187 Low: 0.05107
-0.42%
Binance

COSUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.003446 Kapanış: 0.003504
High: 0.003516 Low: 0.003446
-0.46%
Binance
PAXGUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 3329.57 Kapanış: 3329.99
High: 3331.43 Low: 3328.25
+1.15%
Binance
A2ZUSDT
Bulundu: 2025-08-17 04:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.006097 Kapanış: 0.006117
High: 0.006147 Low: 0.006033
-12.05%
Binance
DEXEUSDT
Bulundu: 2025-08-17 05:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 7.378 Kapanış: 7.411
High: 7.45 Low: 7.353
+0.78%
Binance
KAVAUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.381 Kapanış: 0.3811
High: 0.382 Low: 0.3789
-4.73%
Binance
CFXUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.1783 Kapanış: 0.1789
High: 0.1789 Low: 0.1774
-3.30%
Binance
1000CATUSDT
Bulundu: 2025-08-17 06:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.00839 Kapanış: 0.00841
High: 0.00842 Low: 0.00831
-6.19%
Binance
VICUSDT
Bulundu: 2025-08-17 07:00:19
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.2458 Kapanış: 0.249
High: 0.2508 Low: 0.2439
-7.01%
Binance
OMNIUSDT
Bulundu: 2025-08-17 08:00:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 4.1 Kapanış: 4.12
High: 4.12 Low: 4.03
-15.72%
Binance
SPKUSDT
Bulundu: 2025-08-17 12:10:09
Son mum: 2025-08-17 → 2025-08-19
yeşil
Açılış: 0.083781 Kapanış: 0.083798
High: 0.084249 Low: 0.082419
-22.42%
Binance

Not: Veriler bulunankoinlerfoy ve bulunankoinlerfoy2 dosyalarından okunur. Arama/filtre sadece aktif (görünen) izlemde uygulanır.